APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
209,11 USD
|
0,2349% | 15.07.2025 22:00 | 500,00 | 208,80 | 208,84 | 2.200,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 22:00 |
| Market phase | - |
| Open | 209,22 USD |
| Close | 208,62 USD |
| Daily Low | 208,92 USD |
| Daily High | 211,89 USD |
| Total volume | 42.279.004 |
| Total Money | 8.881.163.194,8227 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,195 |
195,07 |
216,23 |
| 3 Months |
3,012 |
189,8112 |
216,23 |
| 6 Months |
-10,571 |
169,2101 |
250,00 |
| Current Year |
-16,692 |
169,2101 |
250,00 |
| 1 Year |
-9,5081 |
169,2101 |
260,10 |
| 3 Years |
40,5132 |
124,17 |
260,10 |
| 5 Years |
114,9447 |
89,145 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,92 |
EUR | 15.07.2025 | 17:32 |
3,20 |
1,7905% |
181,92 |
179,06 |
851 |
| XETRA |
182,06 |
EUR | 15.07.2025 | 17:35 |
3,56 |
1,9944% |
182,12 |
178,98 |
55.192 |
| Berlin |
181,60 |
EUR | 15.07.2025 | 18:25 |
3,60 |
2,0225% |
181,60 |
178,18 |
5 |
| Düsseldorf |
181,72 |
EUR | 15.07.2025 | 19:30 |
2,60 |
1,4515% |
181,72 |
178,66 |
0 |
| Frankfurt Parkett |
181,00 |
EUR | 15.07.2025 | 21:27 |
1,82 |
1,0157% |
182,34 |
178,66 |
3.349 |
| Hamburg |
181,52 |
EUR | 15.07.2025 | 21:11 |
2,08 |
1,1592% |
181,72 |
178,94 |
197 |
| Hannover |
181,54 |
EUR | 15.07.2025 | 17:25 |
3,10 |
1,7373% |
181,54 |
178,52 |
8 |
| Munich |
181,80 |
EUR | 15.07.2025 | 19:05 |
2,74 |
1,5302% |
181,80 |
179,00 |
2.516 |
| Stuttgart |
180,30 |
EUR | 15.07.2025 | 21:59 |
1,48 |
0,8276% |
182,48 |
178,60 |
4.373 |
| Nasdaq |
209,11 |
USD | 15.07.2025 | 22:00 |
0,49 |
0,2349% |
211,89 |
208,92 |
42.279.004 |
| London |
210,09 |
USD | 15.07.2025 | 16:30 |
2,37 |
1,141% |
211,08 |
209,17 |
10.261 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
181,80 |
EUR | 15.07.2025 | 17:44 |
3,28 |
1,8373% |
179,00 |
169,62 |
923 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
