BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
34,15 EUR var 0,4707% 23.07.2025 08:01 145,00 34,505 34,80 257,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 23.07.2025 08:01
Market phase -
Open 34,15 EUR
Close 33,99 EUR
Daily Low 34,15 EUR
Daily High 34,15 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 1,85 %
Beta 1 year 1,15
 
 
Identifier
Name BAKER HUGHES INC. 'A'
Symbol 68V
ISIN US05722G1004
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
0,5473
32,005
34,645
3 Months
2,1488
31,065
34,795
6 Months
-23,056
30,565
46,78
Current Year
-12,3404
30,565
46,78
1 Year
3,5176
29,265
46,78
3 Years
41,0666
21,025
46,78
5 Years
142,8204
10,692
46,78
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
34,755
 EUR 23.07.2025 11:00
0,71
2,0855%
34,755
34,53
 0
XETRA
34,125
 EUR 22.07.2025 17:35
-0,05
-0,1463%
34,125
33,61
 6
Berlin
34,145
 EUR 23.07.2025 08:08
0,525
1,5616%
34,145
34,145
 0
Düsseldorf
34,28
 EUR 23.07.2025 09:30
0,29
0,8532%
34,28
34,11
 0
Frankfurt Parkett
34,65
 EUR 23.07.2025 09:21
0,885
2,6211%
34,65
34,055
 250
Hamburg
34,15
 EUR 23.07.2025 08:01
0,16
0,4707%
34,15
34,15
 0
Hannover
34,15
 EUR 23.07.2025 08:01
0,14
0,4116%
34,15
34,15
 0
Munich
34,145
 EUR 23.07.2025 08:10
0,14
0,4117%
34,145
34,145
 0
Stuttgart
34,015
 EUR 23.07.2025 07:33
0,00
0,00%
34,015
34,015
 0
Nasdaq
40,02
 USD 22.07.2025 22:00
0,17
0,4266%
40,24
39,615
 13.086.993
London
36,49
 USD 07.05.2025 15:30
-1,50
-3,9484%
36,49
36,49
 1.710
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54