MAYR-MELNHOF KARTON AG - AT0000938204 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,40 EUR
|
1,731% | 23.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:35 |
| Market phase | - |
| Open | 75,80 EUR |
| Close | 75,10 EUR |
| Daily Low | 75,20 EUR |
| Daily High | 76,60 EUR |
| Total volume | 12.151 |
| Total Money | 925.644,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,26 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MMK |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,0027 |
74,30 |
79,00 |
| 3 Months |
-2,3018 |
72,90 |
82,00 |
| 6 Months |
2,6882 |
67,00 |
88,00 |
| Current Year |
-4,0201 |
67,00 |
88,00 |
| 1 Year |
-29,9083 |
66,70 |
109,40 |
| 3 Years |
-49,404 |
66,70 |
164,40 |
| 5 Years |
-44,4767 |
66,70 |
193,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,40 |
EUR | 23.07.2025 | 17:35 |
1,30 |
1,731% |
76,60 |
75,20 |
12.151 |
| XETRA |
76,60 |
EUR | 23.07.2025 | 17:35 |
1,50 |
1,9973% |
76,60 |
75,10 |
36 |
| Berlin |
76,10 |
EUR | 23.07.2025 | 21:52 |
0,90 |
1,1968% |
77,10 |
75,40 |
0 |
| Düsseldorf |
76,50 |
EUR | 23.07.2025 | 19:30 |
1,90 |
2,5469% |
76,50 |
75,00 |
0 |
| Frankfurt Parkett |
75,40 |
EUR | 23.07.2025 | 21:49 |
0,90 |
1,2081% |
75,50 |
75,30 |
0 |
| Hamburg |
76,00 |
EUR | 23.07.2025 | 17:25 |
0,80 |
1,0638% |
76,00 |
75,70 |
0 |
| Hannover |
76,00 |
EUR | 23.07.2025 | 17:25 |
0,80 |
1,0638% |
76,00 |
75,70 |
0 |
| Munich |
75,50 |
EUR | 23.07.2025 | 08:02 |
0,20 |
0,2656% |
75,50 |
75,50 |
0 |
| Stuttgart |
75,70 |
EUR | 23.07.2025 | 21:31 |
0,90 |
1,2032% |
75,70 |
75,60 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
