ZALANDO SE - DE000ZAL1111 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,80 EUR
|
0,4698% | 18.07.2025 13:10 | 400,00 | 27,84 | 27,85 | 400,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 13:10 |
| Market phase | - |
| Open | 27,65 EUR |
| Close | 27,67 EUR |
| Daily Low | 27,65 EUR |
| Daily High | 27,94 EUR |
| Total volume | 1.776 |
| Total Money | 49.540,70 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ZALANDO SE |
| Symbol | ZAL |
| ISIN | DE000ZAL1111 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0372 |
26,15 |
29,45 |
| 3 Months |
-18,2812 |
26,15 |
36,61 |
| 6 Months |
-13,233 |
26,15 |
39,80 |
| Current Year |
-15,2267 |
26,15 |
39,80 |
| 1 Year |
14,4334 |
21,08 |
39,80 |
| 3 Years |
7,7492 |
15,99 |
45,70 |
| 5 Years |
-57,6004 |
15,99 |
105,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,91 |
EUR | 18.07.2025 | 13:00 |
0,21 |
0,7581% |
27,98 |
27,77 |
15 |
| XETRA |
27,84 |
EUR | 18.07.2025 | 13:51 |
0,26 |
0,9427% |
28,12 |
27,58 |
265.028 |
| Berlin |
27,70 |
EUR | 18.07.2025 | 08:27 |
-0,02 |
-0,0722% |
27,70 |
27,70 |
0 |
| Düsseldorf |
27,87 |
EUR | 18.07.2025 | 12:32 |
0,27 |
0,9783% |
27,87 |
27,69 |
0 |
| Frankfurt Parkett |
27,80 |
EUR | 18.07.2025 | 13:10 |
0,13 |
0,4698% |
27,94 |
27,65 |
1.776 |
| Hamburg |
27,97 |
EUR | 18.07.2025 | 10:35 |
0,18 |
0,6477% |
27,97 |
27,69 |
40 |
| Hannover |
27,69 |
EUR | 18.07.2025 | 08:16 |
-0,10 |
-0,3598% |
27,69 |
27,69 |
0 |
| Munich |
27,92 |
EUR | 18.07.2025 | 11:07 |
0,22 |
0,7942% |
27,92 |
27,64 |
30 |
| Stuttgart |
27,82 |
EUR | 18.07.2025 | 13:50 |
0,19 |
0,6877% |
28,10 |
27,65 |
1.258 |
| Nasdaq OTC |
30,5125 |
USD | 18.06.2025 | 18:07 |
-4,4775 |
-12,7965% |
30,5125 |
30,5125 |
100 |
| SIX Swiss Exchange - Zürich |
99,44 |
CHF | 06.02.2023 | 17:35 |
-0,56 |
-0,56% |
99,44 |
99,44 |
- |
| TLX |
27,70 |
EUR | 17.07.2025 | 17:44 |
0,08 |
0,2896% |
27,70 |
27,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
