SIEMENS AG - DE0007236101 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
213,90 EUR
|
-4,7852% | 01.08.2025 20:18 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 20:18 |
| Market phase | - |
| Open | 222,90 EUR |
| Close | 224,65 EUR |
| Daily Low | 213,25 EUR |
| Daily High | 222,90 EUR |
| Total volume | 921 |
| Total Money | 200.344,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,74 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8146 |
214,85 |
231,25 |
| 3 Months |
12,1848 |
204,80 |
231,25 |
| 6 Months |
8,3695 |
166,62 |
243,05 |
| Current Year |
18,5113 |
166,62 |
243,05 |
| 1 Year |
32,1626 |
150,98 |
243,05 |
| 3 Years |
108,7825 |
95,37 |
243,05 |
| 5 Years |
109,5616 |
94,04 |
243,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
215,30 |
EUR | 01.08.2025 | 17:32 |
-10,30 |
-4,5656% |
222,15 |
213,40 |
29 |
| XETRA |
212,95 |
EUR | 01.08.2025 | 17:35 |
-11,95 |
-5,3135% |
222,60 |
212,95 |
1.578.597 |
| Berlin |
214,50 |
EUR | 01.08.2025 | 18:33 |
-10,55 |
-4,6878% |
222,65 |
214,50 |
58 |
| Düsseldorf |
213,40 |
EUR | 01.08.2025 | 19:32 |
-11,05 |
-4,9231% |
223,00 |
213,40 |
267 |
| Frankfurt Parkett |
214,20 |
EUR | 01.08.2025 | 21:55 |
-10,25 |
-4,5667% |
223,65 |
213,35 |
5.477 |
| Hamburg |
213,90 |
EUR | 01.08.2025 | 20:18 |
-10,75 |
-4,7852% |
222,90 |
213,25 |
921 |
| Hannover |
214,85 |
EUR | 01.08.2025 | 15:33 |
-12,05 |
-5,3107% |
222,90 |
214,85 |
106 |
| Munich |
213,65 |
EUR | 01.08.2025 | 17:06 |
-10,60 |
-4,7269% |
222,95 |
213,30 |
145 |
| Stuttgart |
213,65 |
EUR | 01.08.2025 | 21:59 |
-10,55 |
-4,7056% |
223,80 |
213,30 |
12.441 |
| Nasdaq OTC |
247,306 |
USD | 01.08.2025 | 21:48 |
-12,5955 |
-4,8463% |
254,912 |
246,0614 |
547 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
213,75 |
EUR | 01.08.2025 | 17:44 |
-11,85 |
-5,2527% |
219,50 |
215,15 |
66 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
