COPART INC. - US2172041061 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,98 USD
|
0,1961% | 18.07.2025 22:00 | 100,00 | 45,70 | 45,98 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 46,11 USD |
| Close | 45,89 USD |
| Daily Low | 45,555 USD |
| Daily High | 46,67 USD |
| Total volume | 9.149.870 |
| Total Money | 421.135.985,628 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COPART INC. |
| Symbol | CPRT |
| ISIN | US2172041061 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,908 |
45,52 |
49,855 |
| 3 Months |
-22,9558 |
45,52 |
63,85 |
| 6 Months |
-19,1916 |
45,52 |
63,85 |
| Current Year |
-19,8815 |
45,52 |
63,85 |
| 1 Year |
-10,9777 |
45,52 |
64,38 |
| 3 Years |
58,1427 |
26,1425 |
64,38 |
| 5 Years |
110,8207 |
21,165 |
64,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
39,56 |
EUR | 18.07.2025 | 08:08 |
0,165 |
0,4188% |
39,56 |
39,56 |
0 |
| Düsseldorf |
39,25 |
EUR | 18.07.2025 | 19:32 |
-0,55 |
-1,3819% |
39,945 |
39,25 |
0 |
| Frankfurt Parkett |
39,165 |
EUR | 18.07.2025 | 09:06 |
-0,285 |
-0,7224% |
39,165 |
39,165 |
0 |
| Hannover |
39,435 |
EUR | 18.07.2025 | 17:25 |
-0,355 |
-0,8922% |
39,57 |
39,435 |
0 |
| Munich |
39,625 |
EUR | 18.07.2025 | 08:00 |
0,00 |
0,00% |
39,625 |
39,625 |
0 |
| Stuttgart |
39,36 |
EUR | 18.07.2025 | 21:38 |
0,04 |
0,1017% |
39,57 |
39,36 |
0 |
| Nasdaq |
45,98 |
USD | 18.07.2025 | 22:00 |
0,09 |
0,1961% |
46,67 |
45,555 |
9.149.870 |
| London |
46,10 |
USD | 17.07.2025 | 17:27 |
0,14 |
0,3046% |
46,10 |
46,10 |
467 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
