GILEAD SCIENCES INC. - US3755581036 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
93,74 EUR
|
-0,2766% | 18.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:35 |
| Market phase | - |
| Open | 93,40 EUR |
| Close | 94,00 EUR |
| Daily Low | 93,40 EUR |
| Daily High | 94,58 EUR |
| Total volume | 994 |
| Total Money | 93.616,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 2,96 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GIS |
| ISIN | US3755581036 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2766 |
89,96 |
97,96 |
| 3 Months |
1,98 |
82,04 |
99,18 |
| 6 Months |
4,434 |
82,04 |
111,84 |
| Current Year |
4,6673 |
82,04 |
111,84 |
| 1 Year |
36,4682 |
64,88 |
111,84 |
| 3 Years |
53,9245 |
57,29 |
111,84 |
| 5 Years |
39,2247 |
46,165 |
111,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
93,88 |
EUR | 18.07.2025 | 17:32 |
-0,19 |
-0,202% |
94,04 |
93,18 |
197 |
| XETRA |
93,74 |
EUR | 18.07.2025 | 17:35 |
-0,26 |
-0,2766% |
94,58 |
93,40 |
994 |
| Berlin |
93,53 |
EUR | 18.07.2025 | 08:08 |
-0,98 |
-1,0369% |
93,53 |
93,53 |
0 |
| Düsseldorf |
94,10 |
EUR | 18.07.2025 | 16:30 |
0,10 |
0,1064% |
94,10 |
92,97 |
5 |
| Frankfurt Parkett |
93,24 |
EUR | 18.07.2025 | 12:05 |
-0,56 |
-0,597% |
93,59 |
93,24 |
27 |
| Hamburg |
93,96 |
EUR | 18.07.2025 | 17:25 |
0,00 |
0,00% |
93,96 |
93,53 |
0 |
| Hannover |
93,96 |
EUR | 18.07.2025 | 17:25 |
0,00 |
0,00% |
93,96 |
93,53 |
0 |
| Munich |
93,96 |
EUR | 18.07.2025 | 08:01 |
-0,41 |
-0,4345% |
93,96 |
93,96 |
0 |
| Stuttgart |
93,53 |
EUR | 18.07.2025 | 07:30 |
-0,81 |
-0,8586% |
93,53 |
93,53 |
0 |
| Nasdaq |
108,84 |
USD | 18.07.2025 | 18:29 |
0,04 |
0,0368% |
110,90 |
108,68 |
1.861.598 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
93,84 |
EUR | 18.07.2025 | 17:44 |
-0,19 |
-0,2021% |
93,84 |
93,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
