MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
367,80 EUR
|
-4,3433% | 24.07.2025 17:44 | 100,00 | 354,70 | 362,30 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:44 |
| Market phase | NEG |
| Open | 365,40 EUR |
| Close | 384,50 EUR |
| Daily Low | 365,40 EUR |
| Daily High | 365,40 EUR |
| Total volume | 2 |
| Total Money | 731,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | 1MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,684 |
361,40 |
388,00 |
| 3 Months |
31,828 |
291,50 |
388,00 |
| 6 Months |
12,4083 |
266,00 |
388,00 |
| Current Year |
14,4368 |
266,00 |
388,00 |
| 1 Year |
45,9524 |
252,40 |
388,00 |
| 3 Years |
90,9162 |
153,20 |
388,00 |
| 5 Years |
149,8641 |
132,25 |
388,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
353,50 |
EUR | 25.07.2025 | 11:00 |
-13,20 |
-3,5997% |
355,40 |
353,50 |
0 |
| XETRA |
358,50 |
EUR | 25.07.2025 | 11:25 |
-7,10 |
-1,942% |
362,20 |
349,40 |
104.916 |
| Berlin |
353,00 |
EUR | 25.07.2025 | 10:52 |
-15,40 |
-4,1802% |
365,50 |
350,30 |
215 |
| Düsseldorf |
354,40 |
EUR | 25.07.2025 | 11:11 |
-12,90 |
-3,5121% |
365,40 |
351,50 |
63 |
| Frankfurt Parkett |
358,20 |
EUR | 25.07.2025 | 11:20 |
-10,60 |
-2,8742% |
366,10 |
350,00 |
943 |
| Hamburg |
358,00 |
EUR | 25.07.2025 | 11:22 |
-10,00 |
-2,7174% |
365,50 |
350,80 |
36 |
| Hannover |
365,50 |
EUR | 25.07.2025 | 08:16 |
-1,20 |
-0,3272% |
365,50 |
365,50 |
0 |
| Munich |
357,70 |
EUR | 25.07.2025 | 09:01 |
-10,60 |
-2,8781% |
365,60 |
357,70 |
102 |
| Stuttgart |
358,70 |
EUR | 25.07.2025 | 11:25 |
-9,30 |
-2,5272% |
368,30 |
349,70 |
623 |
| Nasdaq OTC |
434,51 |
USD | 24.07.2025 | 21:55 |
-23,74 |
-5,1806% |
444,058 |
426,75 |
244 |
| TLX |
367,80 |
EUR | 24.07.2025 | 17:44 |
-16,70 |
-4,3433% |
365,40 |
365,40 |
2 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
