DEUTSCHE POST AG - DE0005552004 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,08 EUR
|
0,5144% | 18.07.2025 18:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 18:36 |
| Market phase | - |
| Open | 39,07 EUR |
| Close | 38,88 EUR |
| Daily Low | 39,07 EUR |
| Daily High | 39,55 EUR |
| Total volume | 5.898 |
| Total Money | 232.770,97 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9331 |
38,31 |
40,73 |
| 3 Months |
8,2548 |
35,48 |
41,60 |
| 6 Months |
10,1155 |
32,38 |
44,13 |
| Current Year |
14,975 |
32,38 |
44,13 |
| 1 Year |
-2,9551 |
32,38 |
44,13 |
| 3 Years |
6,485 |
29,80 |
47,00 |
| 5 Years |
11,2123 |
29,80 |
61,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,16 |
EUR | 18.07.2025 | 17:32 |
0,21 |
0,5392% |
39,54 |
39,16 |
0 |
| XETRA |
39,07 |
EUR | 18.07.2025 | 17:40 |
0,03 |
0,0768% |
39,61 |
39,07 |
1.310.954 |
| Berlin |
39,20 |
EUR | 18.07.2025 | 08:27 |
0,29 |
0,7453% |
39,20 |
39,20 |
0 |
| Düsseldorf |
38,98 |
EUR | 18.07.2025 | 19:31 |
0,16 |
0,4122% |
39,40 |
38,98 |
22 |
| Frankfurt Parkett |
39,08 |
EUR | 18.07.2025 | 18:36 |
0,20 |
0,5144% |
39,55 |
39,07 |
5.898 |
| Hamburg |
39,19 |
EUR | 18.07.2025 | 14:08 |
0,27 |
0,6937% |
39,59 |
39,18 |
845 |
| Hannover |
39,18 |
EUR | 18.07.2025 | 08:16 |
0,45 |
1,1619% |
39,18 |
39,18 |
0 |
| Munich |
39,18 |
EUR | 18.07.2025 | 08:26 |
0,46 |
1,188% |
39,18 |
39,18 |
0 |
| Stuttgart |
38,95 |
EUR | 18.07.2025 | 21:59 |
-0,07 |
-0,1794% |
39,61 |
38,95 |
20.163 |
| Nasdaq OTC |
45,40 |
USD | 17.07.2025 | 19:46 |
-1,575 |
-3,3528% |
45,40 |
45,40 |
277 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
39,17 |
EUR | 18.07.2025 | 17:44 |
0,22 |
0,5648% |
39,17 |
39,17 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
