PACCAR INC. - US6937181088 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,18 EUR
|
0,1744% | 30.07.2025 21:31 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 21:31 |
| Market phase | - |
| Open | 86,00 EUR |
| Close | 86,03 EUR |
| Daily Low | 86,00 EUR |
| Daily High | 86,18 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 1,07 % |
| Beta 1 year | 0,88 |
| Identifier | |
|---|---|
| Name | PACCAR INC. |
| Symbol | PAE |
| ISIN | US6937181088 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,5925 |
79,28 |
86,79 |
| 3 Months |
9,5323 |
78,18 |
86,79 |
| 6 Months |
-20,0557 |
75,41 |
108,24 |
| Current Year |
-13,4826 |
75,41 |
108,24 |
| 1 Year |
-4,4356 |
75,41 |
112,66 |
| 3 Years |
45,4924 |
56,5533 |
115,44 |
| 5 Years |
80,7972 |
44,6533 |
115,44 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,81 |
EUR | 30.07.2025 | 17:32 |
0,02 |
0,023% |
86,93 |
86,04 |
0 |
| Berlin |
86,05 |
EUR | 30.07.2025 | 08:08 |
-0,82 |
-0,9439% |
86,05 |
86,05 |
0 |
| Düsseldorf |
86,47 |
EUR | 30.07.2025 | 16:00 |
-0,57 |
-0,6549% |
86,47 |
85,86 |
0 |
| Frankfurt Parkett |
86,28 |
EUR | 30.07.2025 | 21:51 |
0,34 |
0,3956% |
86,73 |
86,04 |
0 |
| Hamburg |
86,59 |
EUR | 30.07.2025 | 17:25 |
-0,48 |
-0,5513% |
86,59 |
85,98 |
0 |
| Hannover |
86,59 |
EUR | 30.07.2025 | 17:25 |
-0,46 |
-0,5284% |
86,59 |
85,98 |
0 |
| Munich |
86,38 |
EUR | 30.07.2025 | 08:00 |
-0,49 |
-0,5641% |
86,38 |
86,38 |
0 |
| Stuttgart |
86,18 |
EUR | 30.07.2025 | 21:31 |
0,15 |
0,1744% |
86,18 |
86,00 |
0 |
| Nasdaq |
99,00 |
USD | 30.07.2025 | 22:00 |
-0,48 |
-0,4825% |
101,0768 |
98,18 |
5.078.371 |
| London |
105,85 |
USD | 27.02.2025 | 15:30 |
-6,92 |
-6,1364% |
105,85 |
105,85 |
21 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
