VONOVIA SE - DE000A1ML7J1 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,89 EUR
|
-0,286% | 18.07.2025 09:05 | 334,00 | 27,83 | 27,87 | 334,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 09:05 |
| Market phase | - |
| Open | 27,89 EUR |
| Close | 27,97 EUR |
| Daily Low | 27,89 EUR |
| Daily High | 27,89 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 0,06 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2451 |
27,90 |
30,50 |
| 3 Months |
-1,201 |
27,90 |
30,51 |
| 6 Months |
-2,4416 |
24,26 |
30,91 |
| Current Year |
-4,9286 |
24,26 |
30,91 |
| 1 Year |
-0,921 |
24,26 |
33,81 |
| 3 Years |
-1,0962 |
15,72 |
33,81 |
| 5 Years |
-48,0691 |
15,72 |
62,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,89 |
EUR | 18.07.2025 | 09:05 |
-0,08 |
-0,286% |
27,89 |
27,89 |
0 |
| XETRA |
27,86 |
EUR | 18.07.2025 | 09:54 |
-0,08 |
-0,2863% |
28,02 |
27,83 |
162.716 |
| Berlin |
27,88 |
EUR | 18.07.2025 | 09:51 |
-0,13 |
-0,4641% |
28,03 |
27,88 |
0 |
| Düsseldorf |
27,96 |
EUR | 18.07.2025 | 09:32 |
-0,01 |
-0,0358% |
28,10 |
27,96 |
200 |
| Frankfurt Parkett |
27,87 |
EUR | 18.07.2025 | 09:52 |
-0,18 |
-0,6417% |
28,04 |
27,87 |
8.230 |
| Hamburg |
27,92 |
EUR | 18.07.2025 | 09:02 |
0,00 |
0,00% |
27,94 |
27,92 |
50 |
| Hannover |
27,93 |
EUR | 18.07.2025 | 08:16 |
-0,06 |
-0,2144% |
27,93 |
27,93 |
0 |
| Munich |
27,99 |
EUR | 18.07.2025 | 08:26 |
-0,06 |
-0,2139% |
27,99 |
27,99 |
0 |
| Stuttgart |
27,84 |
EUR | 18.07.2025 | 09:53 |
-0,16 |
-0,5714% |
28,11 |
27,84 |
3.201 |
| Nasdaq OTC |
33,20 |
USD | 15.07.2025 | 20:29 |
0,52 |
1,5912% |
33,20 |
33,175 |
929 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
27,98 |
EUR | 17.07.2025 | 17:44 |
-0,06 |
-0,214% |
27,98 |
27,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
