CHARTER COMMUN INC - US16119P1084 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
414,6976 USD
|
6,6582% | 07.07.2025 16:14 | - | - | 354,00 | 2,00 |
| Detail | |
|---|---|
| Date & time | 07.07.2025 16:14 |
| Market phase | - |
| Open | 414,6976 USD |
| Close | 388,81 USD |
| Daily Low | 414,6976 USD |
| Daily High | 414,6976 USD |
| Total volume | 551 |
| Total Money | 228.498,3776 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | 0HW4 |
| ISIN | US16119P1084 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
414,6976 |
414,6976 |
| 3 Months |
- |
388,81 |
414,6976 |
| 6 Months |
- |
354,25 |
414,6976 |
| Current Year |
- |
334,25 |
414,6976 |
| 1 Year |
- |
334,25 |
414,6976 |
| 3 Years |
- |
260,76 |
455,25 |
| 5 Years |
- |
260,76 |
774,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
329,25 |
EUR | 18.07.2025 | 17:32 |
-1,00 |
-0,3028% |
330,65 |
329,25 |
0 |
| Berlin |
329,10 |
EUR | 18.07.2025 | 08:00 |
3,85 |
1,1837% |
329,10 |
329,10 |
0 |
| Düsseldorf |
326,40 |
EUR | 18.07.2025 | 19:31 |
-3,80 |
-1,1508% |
328,90 |
326,40 |
0 |
| Frankfurt Parkett |
328,65 |
EUR | 18.07.2025 | 08:01 |
-2,35 |
-0,71% |
328,65 |
328,65 |
0 |
| Hamburg |
328,45 |
EUR | 18.07.2025 | 17:25 |
-1,35 |
-0,4093% |
329,15 |
328,45 |
0 |
| Hannover |
328,45 |
EUR | 18.07.2025 | 17:25 |
-1,35 |
-0,4093% |
329,15 |
328,45 |
0 |
| Munich |
328,775 |
EUR | 18.07.2025 | 17:25 |
-1,90 |
-0,5746% |
328,775 |
328,65 |
0 |
| Stuttgart |
327,15 |
EUR | 18.07.2025 | 21:38 |
2,05 |
0,6306% |
329,50 |
327,15 |
3 |
| Nasdaq |
382,08 |
USD | 18.07.2025 | 22:00 |
-1,48 |
-0,3859% |
385,96 |
378,77 |
1.122.285 |
| London |
414,6976 |
USD | 07.07.2025 | 16:14 |
25,8876 |
6,6582% |
414,6976 |
414,6976 |
551 |
| TLX |
328,85 |
EUR | 18.07.2025 | 17:44 |
-1,65 |
-0,4992% |
328,85 |
328,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
