APPLE INC - US0378331005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,66 EUR
|
-0,4079% | 18.07.2025 17:20 | 936,00 | 180,64 | 180,74 | 894,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:20 |
| Market phase | NEG |
| Open | 181,00 EUR |
| Close | 181,40 EUR |
| Daily Low | 179,90 EUR |
| Daily High | 181,36 EUR |
| Total volume | 31.490 |
| Total Money | 5.690.338,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,7973 |
169,00 |
184,04 |
| 3 Months |
5,0255 |
169,00 |
192,04 |
| 6 Months |
-19,0359 |
152,00 |
238,95 |
| Current Year |
-25,0568 |
152,00 |
243,20 |
| 1 Year |
-13,3508 |
152,00 |
248,75 |
| 3 Years |
22,8664 |
118,18 |
248,75 |
| 5 Years |
114,9607 |
76,8875 |
248,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,42 |
EUR | 18.07.2025 | 16:37 |
-1,10 |
-0,606% |
181,06 |
179,70 |
501 |
| XETRA |
180,66 |
EUR | 18.07.2025 | 17:20 |
-0,74 |
-0,4079% |
181,36 |
179,90 |
31.490 |
| Berlin |
180,72 |
EUR | 18.07.2025 | 14:09 |
-0,28 |
-0,1547% |
181,00 |
180,72 |
110 |
| Düsseldorf |
180,10 |
EUR | 18.07.2025 | 16:30 |
-2,18 |
-1,196% |
181,22 |
180,10 |
6 |
| Frankfurt Parkett |
181,02 |
EUR | 18.07.2025 | 17:04 |
-0,88 |
-0,4838% |
181,30 |
180,00 |
3.533 |
| Hamburg |
181,22 |
EUR | 18.07.2025 | 08:01 |
-1,38 |
-0,7558% |
181,22 |
181,22 |
0 |
| Hannover |
181,22 |
EUR | 18.07.2025 | 08:01 |
-0,32 |
-0,1763% |
181,22 |
181,22 |
0 |
| Munich |
180,76 |
EUR | 18.07.2025 | 14:50 |
-1,24 |
-0,6813% |
181,28 |
180,76 |
32 |
| Stuttgart |
180,96 |
EUR | 18.07.2025 | 17:15 |
-0,94 |
-0,5168% |
181,32 |
179,90 |
168 |
| Nasdaq |
210,5497 |
USD | 18.07.2025 | 17:21 |
0,5297 |
0,2522% |
211,01 |
209,7045 |
20.142.459 |
| London |
210,10 |
USD | 18.07.2025 | 15:56 |
0,16 |
0,0762% |
211,00 |
210,06 |
4.279 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
181,52 |
EUR | 17.07.2025 | 17:44 |
1,70 |
0,9454% |
181,52 |
181,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
