HONEYWELL INTERNATIONAL INC. - US4385161066 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
238,37 USD
|
0,629% | 17.07.2025 22:00 | 100,00 | 238,40 | 239,10 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 22:00 |
| Market phase | - |
| Open | 236,61 USD |
| Close | 236,88 USD |
| Daily Low | 236,17 USD |
| Daily High | 238,69 USD |
| Total volume | 2.506.750 |
| Total Money | 596.924.200,3403 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,93 % |
| Beta 1 year | 0,79 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | HON |
| ISIN | US4385161066 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
7,4755 |
220,20 |
241,72 |
| 3 Monate |
21,2462 |
192,12 |
241,72 |
| 6 Monate |
7,0941 |
179,36 |
241,72 |
| Laufendes Jahr |
5,5248 |
179,36 |
241,72 |
| 1 Jahr |
8,2467 |
179,36 |
242,77 |
| 3 Jahre |
37,9456 |
166,63 |
242,77 |
| 5 Jahre |
53,7871 |
146,21 |
242,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
205,65 |
EUR | 18.07.2025 | 09:05 |
0,40 |
0,1949% |
205,65 |
205,65 |
0 |
| XETRA |
206,20 |
EUR | 18.07.2025 | 09:23 |
0,85 |
0,4139% |
206,20 |
206,20 |
10 |
| Berlin |
204,60 |
EUR | 18.07.2025 | 08:08 |
1,65 |
0,813% |
204,60 |
204,60 |
0 |
| Düsseldorf |
204,55 |
EUR | 18.07.2025 | 09:30 |
-0,45 |
-0,2195% |
204,55 |
204,40 |
0 |
| Frankfurt Parkett |
204,50 |
EUR | 18.07.2025 | 08:20 |
1,20 |
0,5903% |
204,50 |
204,50 |
0 |
| Hamburg |
204,65 |
EUR | 18.07.2025 | 08:01 |
-0,25 |
-0,122% |
204,65 |
204,65 |
0 |
| Hannover |
204,65 |
EUR | 18.07.2025 | 08:01 |
-0,35 |
-0,1707% |
204,65 |
204,65 |
0 |
| München |
204,65 |
EUR | 18.07.2025 | 08:00 |
-0,20 |
-0,0976% |
204,65 |
204,65 |
0 |
| Stuttgart |
204,80 |
EUR | 18.07.2025 | 09:13 |
1,90 |
0,9364% |
204,95 |
204,80 |
25 |
| Nasdaq |
238,37 |
USD | 17.07.2025 | 22:00 |
1,49 |
0,629% |
238,69 |
236,17 |
2.506.750 |
| TLX |
205,20 |
EUR | 17.07.2025 | 17:44 |
5,05 |
2,5231% |
205,20 |
205,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
