VOESTALPINE AG - AT0000937503 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,42 EUR
|
-0,9732% | 18.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:35 |
| Market phase | - |
| Open | 24,36 EUR |
| Close | 24,66 EUR |
| Daily Low | 24,14 EUR |
| Daily High | 24,42 EUR |
| Total volume | 1.236 |
| Total Money | 30.060,18 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,46 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,5771 |
22,08 |
25,86 |
| 3 Months |
13,8993 |
21,26 |
25,86 |
| 6 Months |
33,8082 |
18,07 |
26,30 |
| Current Year |
34,2496 |
16,75 |
26,30 |
| 1 Year |
0,082 |
16,75 |
26,30 |
| 3 Years |
20,5331 |
16,75 |
36,30 |
| 5 Years |
24,3381 |
16,75 |
40,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,50 |
EUR | 18.07.2025 | 17:35 |
-0,16 |
-0,6488% |
24,66 |
24,10 |
265.396 |
| XETRA |
24,42 |
EUR | 18.07.2025 | 17:35 |
-0,24 |
-0,9732% |
24,42 |
24,14 |
1.236 |
| Berlin |
24,38 |
EUR | 18.07.2025 | 08:06 |
-0,24 |
-0,9748% |
24,38 |
24,38 |
0 |
| Düsseldorf |
24,36 |
EUR | 18.07.2025 | 19:30 |
-0,28 |
-1,1364% |
24,36 |
24,06 |
0 |
| Frankfurt Parkett |
24,12 |
EUR | 18.07.2025 | 08:01 |
-0,18 |
-0,7407% |
24,12 |
24,12 |
0 |
| Hamburg |
24,44 |
EUR | 18.07.2025 | 21:57 |
-0,20 |
-0,8117% |
24,44 |
24,24 |
1 |
| Hannover |
24,24 |
EUR | 18.07.2025 | 17:25 |
-0,40 |
-1,6234% |
24,32 |
24,24 |
0 |
| Munich |
24,56 |
EUR | 18.07.2025 | 08:06 |
-0,10 |
-0,4055% |
24,56 |
24,56 |
0 |
| Stuttgart |
24,28 |
EUR | 18.07.2025 | 21:38 |
-0,02 |
-0,0823% |
24,28 |
24,20 |
0 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
24,24 |
EUR | 18.07.2025 | 17:44 |
-0,44 |
-1,7828% |
24,24 |
24,24 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
