TAKE-TWO INTERACTIVE SOFTW. INC - US8740541094 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
190,40 EUR
|
-1,8557% | 25.07.2025 21:45 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 21:45 |
| Market phase | - |
| Open | 193,76 EUR |
| Close | 194,00 EUR |
| Daily Low | 190,00 EUR |
| Daily High | 193,76 EUR |
| Total volume | 93 |
| Total Money | 17.876,90 EUR |
| Reference | - |
| Dividend(extraordinary)(USD)(2008) | 0,0001 USD |
| Dividend Yield(2008) | 0,00 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | TAKE-TWO INTERACTIVE S... |
| Symbol | TKE |
| ISIN | US8740541094 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,3293 |
190,00 |
208,60 |
| 3 Months |
-3,5949 |
183,00 |
211,20 |
| 6 Months |
8,6634 |
162,12 |
211,20 |
| Current Year |
7,4371 |
162,12 |
211,20 |
| 1 Year |
36,5658 |
123,10 |
211,20 |
| 3 Years |
49,3333 |
88,29 |
211,20 |
| 5 Years |
47,2317 |
88,29 |
211,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,40 |
EUR | 25.07.2025 | 17:32 |
-1,70 |
-0,8758% |
193,34 |
191,66 |
27 |
| Berlin |
191,68 |
EUR | 25.07.2025 | 08:08 |
-2,44 |
-1,257% |
191,68 |
191,68 |
0 |
| Düsseldorf |
192,00 |
EUR | 25.07.2025 | 08:10 |
-2,04 |
-1,0513% |
192,00 |
192,00 |
0 |
| Frankfurt Parkett |
190,40 |
EUR | 25.07.2025 | 21:45 |
-3,60 |
-1,8557% |
193,76 |
190,00 |
93 |
| Munich |
192,60 |
EUR | 25.07.2025 | 17:45 |
-1,68 |
-0,8647% |
192,60 |
192,02 |
41 |
| Stuttgart |
190,04 |
EUR | 25.07.2025 | 21:32 |
-4,52 |
-2,3232% |
193,12 |
190,04 |
76 |
| Nasdaq |
224,75 |
USD | 25.07.2025 | 22:00 |
-1,00 |
-0,443% |
227,205 |
223,04 |
1.895.607 |
| London |
225,90 |
USD | 25.07.2025 | 16:54 |
-3,48 |
-1,5171% |
225,90 |
225,90 |
90 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
