DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
127,96 EUR
|
4,2189% | 28.07.2025 17:25 | 400,00 | 128,44 | 128,64 | 400,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:25 |
| Market phase | - |
| Open | 123,18 EUR |
| Close | 122,78 EUR |
| Daily Low | 123,18 EUR |
| Daily High | 127,96 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 4,64 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | 7DB |
| ISIN | US25278X1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5046 |
115,82 |
124,00 |
| 3 Months |
2,1124 |
113,66 |
138,04 |
| 6 Months |
-25,5337 |
105,00 |
164,70 |
| Current Year |
-19,1599 |
105,00 |
175,58 |
| 1 Year |
-32,5607 |
105,00 |
186,94 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
128,20 |
EUR | 28.07.2025 | 17:32 |
5,14 |
4,1768% |
128,20 |
124,38 |
0 |
| Berlin |
128,50 |
EUR | 28.07.2025 | 19:37 |
5,28 |
4,285% |
128,78 |
124,12 |
0 |
| Düsseldorf |
128,24 |
EUR | 28.07.2025 | 19:32 |
4,58 |
3,7037% |
128,24 |
123,26 |
0 |
| Frankfurt Parkett |
127,38 |
EUR | 28.07.2025 | 15:43 |
4,06 |
3,2922% |
127,38 |
123,26 |
12 |
| Hamburg |
127,98 |
EUR | 28.07.2025 | 17:25 |
5,20 |
4,2352% |
127,98 |
123,18 |
0 |
| Hannover |
127,96 |
EUR | 28.07.2025 | 17:25 |
5,18 |
4,2189% |
127,96 |
123,18 |
0 |
| Munich |
124,04 |
EUR | 28.07.2025 | 08:00 |
0,00 |
0,00% |
124,04 |
124,04 |
0 |
| Stuttgart |
123,20 |
EUR | 28.07.2025 | 07:36 |
-0,14 |
-0,1135% |
123,20 |
123,20 |
0 |
| Nasdaq |
149,025 |
USD | 28.07.2025 | 19:40 |
4,415 |
3,053% |
149,57 |
145,99 |
743.792 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
