ADIDAS AG - DE000A1EWWW0 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
206,10 EUR
|
-1,1985% | 17.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 21:59 |
| Market phase | - |
| Open | 209,60 EUR |
| Close | 208,60 EUR |
| Daily Low | 205,40 EUR |
| Daily High | 209,90 EUR |
| Total volume | 12.086 |
| Total Money | 2.490.803,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,6724 |
192,30 |
214,90 |
| 3 Monate |
3,8287 |
192,30 |
227,50 |
| 6 Monate |
-14,5168 |
176,15 |
263,60 |
| Laufendes Jahr |
-12,4469 |
176,15 |
263,60 |
| 1 Jahr |
-11,431 |
176,15 |
263,60 |
| 3 Jahre |
29,0222 |
93,56 |
263,60 |
| 5 Jahre |
-13,2576 |
93,56 |
336,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
207,10 |
EUR | 17.07.2025 | 17:32 |
-1,20 |
-0,5761% |
209,50 |
206,00 |
0 |
| XETRA |
206,50 |
EUR | 17.07.2025 | 17:44 |
-1,00 |
-0,4819% |
210,20 |
205,40 |
472.663 |
| Berlin |
208,80 |
EUR | 17.07.2025 | 08:00 |
1,70 |
0,8209% |
208,80 |
208,80 |
0 |
| Düsseldorf |
204,90 |
EUR | 17.07.2025 | 19:31 |
-2,90 |
-1,3956% |
209,50 |
204,90 |
182 |
| Frankfurt Parkett |
205,80 |
EUR | 17.07.2025 | 19:19 |
-2,80 |
-1,3423% |
210,00 |
205,40 |
385 |
| Hamburg |
209,90 |
EUR | 17.07.2025 | 09:05 |
3,50 |
1,6957% |
209,90 |
208,90 |
23 |
| Hannover |
208,90 |
EUR | 17.07.2025 | 08:16 |
2,50 |
1,2112% |
208,90 |
208,90 |
0 |
| München |
208,80 |
EUR | 17.07.2025 | 08:00 |
1,30 |
0,6265% |
208,80 |
208,80 |
0 |
| Stuttgart |
206,10 |
EUR | 17.07.2025 | 21:59 |
-2,50 |
-1,1985% |
209,90 |
205,40 |
12.086 |
| Nasdaq OTC |
240,00 |
USD | 17.07.2025 | 20:36 |
-5,00 |
-2,0408% |
243,50 |
236,50 |
88 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
206,80 |
EUR | 17.07.2025 | 17:44 |
-1,60 |
-0,7678% |
206,80 |
206,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
