DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,32 USD
|
1,303% | 21.07.2025 22:00 | 200,00 | 29,85 | 30,65 | 600,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 22:00 |
| Market phase | - |
| Open | 30,12 USD |
| Close | 29,93 USD |
| Daily Low | 30,06 USD |
| Daily High | 30,59 USD |
| Total volume | 2.241.622 |
| Total Money | 68.080.933,9518 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,64 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,8947 |
27,26 |
30,495 |
| 3 Months |
27,5245 |
22,99 |
30,495 |
| 6 Months |
56,8658 |
18,56 |
30,495 |
| Current Year |
75,5425 |
17,055 |
30,495 |
| 1 Year |
81,1743 |
13,70 |
30,495 |
| 3 Years |
267,2393 |
7,245 |
30,495 |
| 5 Years |
200,2006 |
7,245 |
30,495 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,10 |
EUR | 21.07.2025 | 17:32 |
0,265 |
1,0257% |
26,10 |
25,75 |
3 |
| XETRA |
26,135 |
EUR | 21.07.2025 | 17:35 |
0,28 |
1,083% |
26,135 |
25,705 |
5.251.699 |
| Berlin |
25,785 |
EUR | 21.07.2025 | 08:00 |
-0,07 |
-0,2707% |
25,785 |
25,785 |
5 |
| Düsseldorf |
25,90 |
EUR | 21.07.2025 | 19:58 |
0,165 |
0,6412% |
26,10 |
25,75 |
7.773 |
| Frankfurt Parkett |
20,055 |
EUR | 21.07.2025 | 18:50 |
-5,68 |
-22,0711% |
26,105 |
20,055 |
50.346 |
| Hamburg |
25,875 |
EUR | 21.07.2025 | 15:57 |
0,075 |
0,2907% |
25,875 |
25,735 |
1.558 |
| Hannover |
25,755 |
EUR | 21.07.2025 | 12:24 |
-0,225 |
-0,8661% |
25,755 |
25,735 |
160 |
| Munich |
25,885 |
EUR | 21.07.2025 | 13:49 |
0,105 |
0,4073% |
25,885 |
25,78 |
30 |
| Stuttgart |
25,95 |
EUR | 21.07.2025 | 21:59 |
0,205 |
0,7963% |
26,10 |
25,63 |
84.294 |
| NYSE |
30,32 |
USD | 21.07.2025 | 22:00 |
0,39 |
1,303% |
30,59 |
30,06 |
2.241.622 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
26,09 |
EUR | 21.07.2025 | 17:44 |
0,29 |
1,124% |
26,09 |
26,09 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
