DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Vienna
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
129,46 EUR
![]() |
0,9828% | 29.07.2025 17:32 | - | - | - | - |
Detail | |
---|---|
Date & time | 29.07.2025 17:32 |
Market phase | - |
Open | 130,28 EUR |
Close | 128,20 EUR |
Daily Low | 129,46 EUR |
Daily High | 130,62 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 1,00 USD |
Dividend Yield(2025) | 4,69 % |
Beta 1 year | 1,17 |
Identifier | |
---|---|
Name | DIAMONDBACK ENERGY INC... |
Symbol | FANG |
ISIN | US25278X1090 |
Currency | EUR |
Security type | Stock |
Market | Vienna |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
8,3347 |
116,36 |
130,62 |
3 Months |
7,8474 |
114,02 |
138,96 |
6 Months |
-21,3009 |
105,14 |
165,36 |
Current Year |
-15,0413 |
105,14 |
176,16 |
1 Year |
-29,0397 |
105,14 |
187,94 |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
129,46 |
EUR | 29.07.2025 | 17:32 |
1,26 |
0,9828% |
130,62 |
129,46 |
0 |
Berlin |
131,66 |
EUR | 30.07.2025 | 08:09 |
-0,50 |
-0,3783% |
131,66 |
131,66 |
0 |
Düsseldorf |
130,94 |
EUR | 30.07.2025 | 08:10 |
0,86 |
0,6611% |
130,94 |
130,94 |
0 |
Frankfurt Parkett |
131,62 |
EUR | 30.07.2025 | 08:16 |
2,02 |
1,5586% |
131,62 |
131,62 |
0 |
Hamburg |
130,96 |
EUR | 30.07.2025 | 08:01 |
1,30 |
1,0026% |
130,96 |
130,96 |
0 |
Hannover |
130,98 |
EUR | 30.07.2025 | 08:01 |
1,42 |
1,096% |
130,98 |
130,98 |
0 |
Munich |
131,10 |
EUR | 30.07.2025 | 08:00 |
1,56 |
1,2043% |
131,10 |
131,10 |
0 |
Stuttgart |
131,16 |
EUR | 30.07.2025 | 07:32 |
-0,12 |
-0,0914% |
131,16 |
131,16 |
0 |
Nasdaq |
152,50 |
USD | 29.07.2025 | 22:00 |
1,98 |
1,3154% |
153,05 |
149,22 |
2.587.222 |
London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |