DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
129,46 EUR
|
0,9828% | 29.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:32 |
| Market phase | - |
| Open | 130,28 EUR |
| Close | 128,20 EUR |
| Daily Low | 129,46 EUR |
| Daily High | 130,62 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 4,69 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | FANG |
| ISIN | US25278X1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,3347 |
116,36 |
130,62 |
| 3 Months |
7,8474 |
114,02 |
138,96 |
| 6 Months |
-21,3009 |
105,14 |
165,36 |
| Current Year |
-15,0413 |
105,14 |
176,16 |
| 1 Year |
-29,0397 |
105,14 |
187,94 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
129,46 |
EUR | 29.07.2025 | 17:32 |
1,26 |
0,9828% |
130,62 |
129,46 |
0 |
| Berlin |
131,66 |
EUR | 30.07.2025 | 08:09 |
-0,50 |
-0,3783% |
131,66 |
131,66 |
0 |
| Düsseldorf |
130,94 |
EUR | 30.07.2025 | 08:10 |
0,86 |
0,6611% |
130,94 |
130,94 |
0 |
| Frankfurt Parkett |
131,62 |
EUR | 30.07.2025 | 08:16 |
2,02 |
1,5586% |
131,62 |
131,62 |
0 |
| Hamburg |
130,96 |
EUR | 30.07.2025 | 08:01 |
1,30 |
1,0026% |
130,96 |
130,96 |
0 |
| Hannover |
130,98 |
EUR | 30.07.2025 | 08:01 |
1,42 |
1,096% |
130,98 |
130,98 |
0 |
| Munich |
131,10 |
EUR | 30.07.2025 | 08:00 |
1,56 |
1,2043% |
131,10 |
131,10 |
0 |
| Stuttgart |
131,16 |
EUR | 30.07.2025 | 07:32 |
-0,12 |
-0,0914% |
131,16 |
131,16 |
0 |
| Nasdaq |
152,50 |
USD | 29.07.2025 | 22:00 |
1,98 |
1,3154% |
153,05 |
149,22 |
2.587.222 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
