CONTINENTAL AG - DE0005439004 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
88,408 USD
|
-1,3656% | 18.07.2025 21:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 21:44 |
| Market phase | - |
| Open | 89,68 USD |
| Close | 89,632 USD |
| Daily Low | 88,408 USD |
| Daily High | 89,68 USD |
| Total volume | 125 |
| Total Money | 11.115,78 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 4,26 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CTTAF |
| ISIN | DE0005439004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2082 |
79,88 |
93,068 |
| 3 Months |
24,6378 |
70,78 |
93,068 |
| 6 Months |
32,0603 |
61,556 |
93,068 |
| Current Year |
31,2751 |
61,556 |
93,068 |
| 1 Year |
38,7492 |
55,40 |
93,068 |
| 3 Years |
33,6793 |
43,60 |
93,068 |
| 5 Years |
-0,0073 |
43,60 |
141,1006 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,42 |
EUR | 18.07.2025 | 17:32 |
-0,58 |
-0,7632% |
76,34 |
75,42 |
0 |
| XETRA |
75,22 |
EUR | 18.07.2025 | 17:35 |
-0,78 |
-1,0263% |
76,88 |
75,22 |
319.618 |
| Berlin |
76,04 |
EUR | 18.07.2025 | 08:27 |
0,44 |
0,582% |
76,04 |
76,04 |
0 |
| Düsseldorf |
74,44 |
EUR | 18.07.2025 | 19:31 |
-1,08 |
-1,4301% |
76,14 |
74,44 |
0 |
| Frankfurt Parkett |
73,72 |
EUR | 18.07.2025 | 19:24 |
-2,50 |
-3,28% |
76,50 |
73,72 |
2.803 |
| Hamburg |
75,62 |
EUR | 18.07.2025 | 08:16 |
0,36 |
0,4783% |
75,62 |
75,62 |
0 |
| Hannover |
75,62 |
EUR | 18.07.2025 | 08:16 |
0,36 |
0,4783% |
75,62 |
75,62 |
0 |
| Munich |
76,04 |
EUR | 18.07.2025 | 08:26 |
0,06 |
0,079% |
76,04 |
76,04 |
0 |
| Stuttgart |
74,58 |
EUR | 18.07.2025 | 21:59 |
-1,24 |
-1,6355% |
76,58 |
74,42 |
1.926 |
| Nasdaq OTC |
88,408 |
USD | 18.07.2025 | 21:44 |
-1,224 |
-1,3656% |
89,68 |
88,408 |
125 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
75,42 |
EUR | 18.07.2025 | 17:44 |
-0,60 |
-0,7893% |
75,42 |
75,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
