DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
137,79 USD var 11,9425% 27.05.2025 15:30 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 27.05.2025 15:30
Market phase -
Open 137,79 USD
Close 123,09 USD
Daily Low 137,79 USD
Daily High 137,79 USD
Total volume 137
Total Money 18.877,23 USD
Reference -
Dividend(quarterly)(USD)(2025) 1,00 USD
Dividend Yield(2025) 4,97 %
Beta 1 year 1,17
 
 
Identifier
Name DIAMONDBACK ENERGY INC...
Symbol 0AD6
ISIN US25278X1090
Currency USD
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
137,79
137,79
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
122,78
 EUR 24.07.2025 17:32
0,98
0,8046%
122,78
121,56
 0
Berlin
123,44
 EUR 24.07.2025 21:52
1,38
1,1306%
123,72
121,34
 0
Düsseldorf
122,60
 EUR 24.07.2025 19:31
0,64
0,5248%
123,36
121,78
 0
Frankfurt Parkett
122,46
 EUR 24.07.2025 09:31
0,46
0,377%
122,46
121,60
 60
Hamburg
122,44
 EUR 24.07.2025 17:25
0,44
0,3607%
122,44
121,44
 0
Hannover
122,42
 EUR 24.07.2025 17:25
0,48
0,3936%
122,42
121,44
 0
Munich
121,54
 EUR 24.07.2025 08:01
1,32
1,098%
121,54
121,54
 0
Stuttgart
120,90
 EUR 24.07.2025 15:44
-0,90
-0,7389%
121,54
120,90
 0
Nasdaq
145,30
 USD 24.07.2025 22:00
1,61
1,1205%
146,17
142,4353
 1.851.451
London
137,79
 USD 27.05.2025 15:30
14,70
11,9425%
137,79
137,79
 137
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54