CDW CORP. - US12514G1085 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
157,75 EUR
|
0,4457% | 30.07.2025 19:40 | 180,00 | 157,60 | 158,50 | 180,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 19:40 |
| Market phase | - |
| Open | 157,20 EUR |
| Close | 157,05 EUR |
| Daily Low | 157,20 EUR |
| Daily High | 157,85 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,625 USD |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | CDW CORP. |
| Symbol | CDW |
| ISIN | US12514G1085 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2483 |
150,15 |
158,10 |
| 3 Months |
11,9387 |
138,20 |
170,85 |
| 6 Months |
-16,1729 |
124,00 |
201,10 |
| Current Year |
-5,8171 |
124,00 |
201,10 |
| 1 Year |
-26,1636 |
124,00 |
215,30 |
| 3 Years |
-11,1407 |
124,00 |
240,00 |
| 5 Years |
61,9072 |
91,50 |
240,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
158,00 |
EUR | 30.07.2025 | 19:37 |
0,65 |
0,4131% |
158,60 |
157,40 |
0 |
| Düsseldorf |
157,35 |
EUR | 30.07.2025 | 16:00 |
0,00 |
0,00% |
157,35 |
156,80 |
0 |
| Frankfurt Parkett |
157,75 |
EUR | 30.07.2025 | 19:40 |
0,70 |
0,4457% |
157,85 |
157,20 |
0 |
| Hannover |
157,30 |
EUR | 30.07.2025 | 17:25 |
0,30 |
0,1911% |
157,30 |
157,10 |
0 |
| Munich |
157,15 |
EUR | 30.07.2025 | 08:00 |
0,60 |
0,3833% |
157,15 |
157,15 |
0 |
| Stuttgart |
157,20 |
EUR | 30.07.2025 | 07:36 |
0,35 |
0,2231% |
157,20 |
157,20 |
0 |
| Nasdaq |
181,45 |
USD | 30.07.2025 | 19:52 |
-0,73 |
-0,4007% |
182,74 |
180,45 |
285.845 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
