AMAZON.COM INC. - US0231351067 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
194,44 EUR
|
0,1339% | 23.07.2025 08:00 | 1.027,00 | 194,84 | 195,00 | 1.026,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:00 |
| Market phase | - |
| Open | 194,44 EUR |
| Close | 194,18 EUR |
| Daily Low | 194,44 EUR |
| Daily High | 194,44 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,8332 |
180,50 |
195,76 |
| 3 Months |
27,952 |
157,24 |
195,76 |
| 6 Months |
-13,3318 |
144,00 |
233,05 |
| Current Year |
-8,3192 |
144,00 |
233,05 |
| 1 Year |
14,8043 |
138,50 |
233,05 |
| 3 Years |
61,655 |
77,07 |
233,05 |
| 5 Years |
44,6945 |
77,07 |
1.995,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
194,88 |
EUR | 23.07.2025 | 13:14 |
1,54 |
0,7965% |
194,92 |
194,26 |
266 |
| XETRA |
194,90 |
EUR | 23.07.2025 | 13:29 |
1,52 |
0,786% |
195,04 |
194,16 |
15.003 |
| Berlin |
194,92 |
EUR | 23.07.2025 | 13:14 |
1,02 |
0,526% |
194,92 |
194,32 |
20 |
| Düsseldorf |
194,46 |
EUR | 23.07.2025 | 12:31 |
1,24 |
0,6418% |
194,64 |
194,34 |
40 |
| Frankfurt Parkett |
194,78 |
EUR | 23.07.2025 | 12:48 |
1,16 |
0,5991% |
194,92 |
194,20 |
2.919 |
| Hamburg |
194,52 |
EUR | 23.07.2025 | 11:13 |
1,32 |
0,6832% |
194,52 |
194,26 |
197 |
| Hannover |
194,52 |
EUR | 23.07.2025 | 08:01 |
1,10 |
0,5687% |
194,52 |
194,52 |
0 |
| Munich |
194,44 |
EUR | 23.07.2025 | 08:00 |
0,26 |
0,1339% |
194,44 |
194,44 |
0 |
| Stuttgart |
194,94 |
EUR | 23.07.2025 | 13:25 |
1,14 |
0,5882% |
195,26 |
194,30 |
244 |
| Nasdaq |
227,47 |
USD | 22.07.2025 | 22:00 |
-1,83 |
-0,7981% |
230,00 |
226,35 |
37.483.702 |
| London |
226,89 |
USD | 22.07.2025 | 17:32 |
-0,74 |
-0,3251% |
229,62 |
226,89 |
11.330 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
194,40 |
EUR | 23.07.2025 | 12:52 |
0,16 |
0,0824% |
194,40 |
194,40 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
