RHEINMETALL AG - DE0007030009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.847,00 EUR
|
0,3259% | 18.07.2025 12:32 | 24,00 | 1.847,00 | 1.847,50 | 71,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 12:32 |
| Market phase | NEG |
| Open | 1.841,00 EUR |
| Close | 1.841,00 EUR |
| Daily Low | 1.834,50 EUR |
| Daily High | 1.864,50 EUR |
| Total volume | 89.601 |
| Total Money | 165.720.909,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,5085 |
1.649,00 |
1.888,50 |
| 3 Months |
25,7514 |
1.322,00 |
1.944,00 |
| 6 Months |
165,121 |
688,00 |
1.944,00 |
| Current Year |
199,5444 |
593,20 |
1.944,00 |
| 1 Year |
280,6078 |
437,50 |
1.944,00 |
| 3 Years |
884,492 |
140,45 |
1.944,00 |
| 5 Years |
2.153,366 |
61,08 |
1.944,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.847,50 |
EUR | 18.07.2025 | 11:00 |
2,00 |
0,1084% |
1.847,50 |
1.844,00 |
0 |
| XETRA |
1.847,00 |
EUR | 18.07.2025 | 12:32 |
6,00 |
0,3259% |
1.864,50 |
1.834,50 |
89.601 |
| Berlin |
1.853,50 |
EUR | 18.07.2025 | 10:35 |
15,50 |
0,8433% |
1.853,50 |
1.840,00 |
10 |
| Düsseldorf |
1.846,50 |
EUR | 18.07.2025 | 12:32 |
10,00 |
0,5445% |
1.859,00 |
1.841,00 |
8 |
| Frankfurt Parkett |
1.845,00 |
EUR | 18.07.2025 | 12:27 |
9,50 |
0,5176% |
1.860,00 |
1.836,50 |
305 |
| Hamburg |
1.845,00 |
EUR | 18.07.2025 | 11:35 |
9,50 |
0,5176% |
1.864,00 |
1.840,50 |
32 |
| Hannover |
1.841,00 |
EUR | 18.07.2025 | 08:16 |
2,00 |
0,1088% |
1.841,00 |
1.841,00 |
0 |
| Munich |
1.847,50 |
EUR | 18.07.2025 | 12:32 |
6,50 |
0,3531% |
1.854,50 |
1.841,00 |
265 |
| Stuttgart |
1.847,50 |
EUR | 18.07.2025 | 12:30 |
12,00 |
0,6538% |
1.863,00 |
1.836,00 |
1.077 |
| Nasdaq OTC |
2.129,75 |
USD | 17.07.2025 | 21:53 |
-1,25 |
-0,0587% |
2.150,00 |
2.125,00 |
133 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.841,50 |
EUR | 17.07.2025 | 17:44 |
23,50 |
1,2926% |
1.841,50 |
1.841,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
