HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
198,10 EUR
|
-0,327% | 18.07.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 15:30 |
| Market phase | - |
| Open | 200,10 EUR |
| Close | 198,75 EUR |
| Daily Low | 197,60 EUR |
| Daily High | 200,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,136 |
173,80 |
206,60 |
| 3 Months |
23,0435 |
160,30 |
206,60 |
| 6 Months |
52,8549 |
129,40 |
206,60 |
| Current Year |
66,4007 |
119,40 |
206,60 |
| 1 Year |
94,5972 |
86,70 |
206,60 |
| 3 Years |
316,3514 |
39,69 |
206,60 |
| 5 Years |
275,6162 |
39,69 |
206,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
198,10 |
EUR | 18.07.2025 | 15:30 |
-0,65 |
-0,327% |
200,10 |
197,60 |
0 |
| XETRA |
198,10 |
EUR | 18.07.2025 | 17:35 |
-0,65 |
-0,327% |
201,00 |
196,75 |
319.211 |
| Berlin |
198,70 |
EUR | 18.07.2025 | 17:53 |
0,20 |
0,1008% |
199,70 |
196,80 |
20 |
| Düsseldorf |
196,75 |
EUR | 18.07.2025 | 19:32 |
-1,90 |
-0,9565% |
199,75 |
196,75 |
9 |
| Frankfurt Parkett |
197,55 |
EUR | 18.07.2025 | 18:10 |
-1,70 |
-0,8532% |
200,60 |
197,55 |
70 |
| Hamburg |
197,90 |
EUR | 18.07.2025 | 17:26 |
-1,55 |
-0,7771% |
199,55 |
197,90 |
5 |
| Hannover |
199,55 |
EUR | 18.07.2025 | 08:16 |
0,50 |
0,2512% |
199,55 |
199,55 |
0 |
| Munich |
197,75 |
EUR | 18.07.2025 | 17:26 |
-1,00 |
-0,5031% |
199,55 |
197,75 |
0 |
| Stuttgart |
196,95 |
EUR | 18.07.2025 | 21:59 |
-2,10 |
-1,055% |
200,20 |
196,80 |
1.404 |
| Nasdaq OTC |
240,23 |
USD | 18.07.2025 | 21:51 |
14,32 |
6,3388% |
241,06 |
224,45 |
29 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
197,75 |
EUR | 18.07.2025 | 17:44 |
-1,15 |
-0,5782% |
197,75 |
197,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
