VERTEX PHARMACEUTICALS INC. - US92532F1003 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
392,05 EUR
|
-1,6803% | 21.07.2025 17:45 | 50,00 | 386,65 | 397,65 | 50,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:45 |
| Market phase | NEG |
| Open | 392,05 EUR |
| Close | 398,75 EUR |
| Daily Low | 392,05 EUR |
| Daily High | 392,05 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,48 |
| Identifier | |
|---|---|
| Name | VERTEX PHARMACEUTICALS... |
| Symbol | 1VRTX |
| ISIN | US92532F1003 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,8598 |
378,30 |
412,15 |
| 3 Months |
-8,6237 |
374,60 |
445,45 |
| 6 Months |
-4,3314 |
374,60 |
472,85 |
| Current Year |
1,0438 |
374,60 |
472,85 |
| 1 Year |
-13,2057 |
374,60 |
487,60 |
| 3 Years |
40,9745 |
266,40 |
487,60 |
| 5 Years |
53,5043 |
154,04 |
487,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
392,00 |
EUR | 21.07.2025 | 17:32 |
-6,85 |
-1,7174% |
396,25 |
392,00 |
0 |
| XETRA |
392,40 |
EUR | 21.07.2025 | 17:35 |
-6,75 |
-1,6911% |
399,50 |
392,40 |
45 |
| Berlin |
394,35 |
EUR | 21.07.2025 | 08:08 |
-3,80 |
-0,9544% |
394,35 |
394,35 |
0 |
| Düsseldorf |
392,75 |
EUR | 21.07.2025 | 16:30 |
-2,45 |
-0,6199% |
394,60 |
392,75 |
0 |
| Frankfurt Parkett |
393,95 |
EUR | 21.07.2025 | 12:31 |
-3,95 |
-0,9927% |
394,10 |
393,95 |
17 |
| Hamburg |
391,25 |
EUR | 21.07.2025 | 17:25 |
-7,00 |
-1,7577% |
394,15 |
391,25 |
0 |
| Hannover |
391,30 |
EUR | 21.07.2025 | 17:25 |
-6,95 |
-1,7451% |
394,15 |
391,30 |
0 |
| Munich |
391,35 |
EUR | 21.07.2025 | 17:26 |
-6,50 |
-1,6338% |
394,15 |
391,35 |
0 |
| Stuttgart |
394,70 |
EUR | 21.07.2025 | 12:13 |
-0,15 |
-0,038% |
394,70 |
394,35 |
0 |
| Nasdaq |
459,59 |
USD | 21.07.2025 | 19:28 |
-0,22 |
-0,0478% |
462,31 |
456,83 |
347.812 |
| London |
467,51 |
USD | 15.07.2025 | 17:38 |
16,69 |
3,7021% |
467,51 |
467,51 |
7 |
| TLX |
392,05 |
EUR | 21.07.2025 | 17:45 |
-6,70 |
-1,6803% |
392,05 |
392,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
