MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
577,00 EUR
|
-1,097% | 24.07.2025 21:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 21:52 |
| Market phase | - |
| Open | 584,20 EUR |
| Close | 583,40 EUR |
| Daily Low | 574,40 EUR |
| Daily High | 584,20 EUR |
| Total volume | 300 |
| Total Money | 172.800,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6427 |
545,20 |
585,20 |
| 3 Months |
-4,8483 |
544,40 |
605,80 |
| 6 Months |
10,4518 |
505,00 |
615,20 |
| Current Year |
17,6351 |
476,80 |
615,20 |
| 1 Year |
28,0231 |
421,30 |
615,20 |
| 3 Years |
163,9524 |
217,10 |
615,20 |
| 5 Years |
147,1092 |
121,50 |
615,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
576,20 |
EUR | 24.07.2025 | 17:32 |
-3,00 |
-0,518% |
584,80 |
575,00 |
0 |
| XETRA |
575,20 |
EUR | 24.07.2025 | 17:39 |
-2,80 |
-0,4844% |
585,00 |
573,20 |
165.669 |
| Berlin |
577,00 |
EUR | 24.07.2025 | 21:52 |
-6,40 |
-1,097% |
584,20 |
574,40 |
300 |
| Düsseldorf |
578,20 |
EUR | 24.07.2025 | 21:18 |
-1,40 |
-0,2415% |
583,60 |
573,60 |
5 |
| Frankfurt Parkett |
578,60 |
EUR | 24.07.2025 | 20:25 |
-4,60 |
-0,7888% |
583,00 |
573,20 |
1.098 |
| Hamburg |
575,40 |
EUR | 24.07.2025 | 18:07 |
-2,60 |
-0,4498% |
584,20 |
573,60 |
17 |
| Hannover |
584,00 |
EUR | 24.07.2025 | 08:16 |
-0,60 |
-0,1026% |
584,00 |
584,00 |
0 |
| Munich |
576,40 |
EUR | 24.07.2025 | 19:30 |
-2,00 |
-0,3458% |
584,00 |
575,40 |
70 |
| Stuttgart |
575,60 |
EUR | 24.07.2025 | 21:59 |
-7,40 |
-1,2693% |
584,60 |
573,60 |
1.629 |
| Nasdaq OTC |
666,561 |
USD | 24.07.2025 | 21:47 |
-24,589 |
-3,5577% |
692,729 |
666,561 |
52 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
576,80 |
EUR | 24.07.2025 | 17:44 |
-2,00 |
-0,3455% |
576,80 |
576,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
