HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
198,65 EUR
|
1,1199% | 25.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 21:59 |
| Market phase | - |
| Open | 196,80 EUR |
| Close | 196,45 EUR |
| Daily Low | 196,80 EUR |
| Daily High | 198,90 EUR |
| Total volume | 1.416 |
| Total Money | 279.815,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,77 % |
| Beta 1 year | 1,37 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8964 |
189,90 |
206,70 |
| 3 Months |
14,4627 |
169,80 |
206,70 |
| 6 Months |
45,4778 |
128,55 |
206,70 |
| Current Year |
66,7226 |
118,95 |
206,70 |
| 1 Year |
103,6183 |
85,94 |
206,70 |
| 3 Years |
316,2825 |
38,84 |
206,70 |
| 5 Years |
284,236 |
38,84 |
206,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
198,05 |
EUR | 25.07.2025 | 17:32 |
-0,70 |
-0,3522% |
198,05 |
197,00 |
0 |
| XETRA |
198,15 |
EUR | 25.07.2025 | 17:35 |
-0,05 |
-0,0252% |
198,70 |
196,85 |
203.756 |
| Berlin |
198,70 |
EUR | 25.07.2025 | 21:59 |
1,70 |
0,8629% |
198,70 |
197,00 |
200 |
| Düsseldorf |
197,50 |
EUR | 25.07.2025 | 19:32 |
0,75 |
0,3812% |
198,40 |
196,95 |
0 |
| Frankfurt Parkett |
198,75 |
EUR | 25.07.2025 | 17:58 |
0,35 |
0,1764% |
198,75 |
197,10 |
281 |
| Hamburg |
197,80 |
EUR | 25.07.2025 | 19:20 |
-0,40 |
-0,2018% |
197,80 |
196,85 |
21 |
| Hannover |
196,85 |
EUR | 25.07.2025 | 08:16 |
-4,95 |
-2,4529% |
196,85 |
196,85 |
0 |
| Munich |
197,90 |
EUR | 25.07.2025 | 17:25 |
-0,25 |
-0,1262% |
197,90 |
196,95 |
9 |
| Stuttgart |
198,65 |
EUR | 25.07.2025 | 21:59 |
2,20 |
1,1199% |
198,90 |
196,80 |
1.416 |
| Nasdaq OTC |
225,21 |
USD | 25.07.2025 | 18:44 |
-0,90 |
-0,398% |
241,74 |
225,06 |
113 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
197,95 |
EUR | 25.07.2025 | 17:44 |
-0,50 |
-0,252% |
197,95 |
197,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
