AMAZON.COM INC. - US0231351067 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
194,18 EUR
|
-0,1645% | 21.07.2025 17:30 | 1.200,00 | 194,50 | 195,06 | 1.200,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:30 |
| Market phase | - |
| Open | 194,10 EUR |
| Close | 194,50 EUR |
| Daily Low | 193,42 EUR |
| Daily High | 195,30 EUR |
| Total volume | 5.538 |
| Total Money | 1.078.102,34 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8441 |
180,00 |
195,92 |
| 3 Months |
28,2136 |
146,00 |
195,92 |
| 6 Months |
-11,5909 |
141,00 |
233,70 |
| Current Year |
-8,4059 |
141,00 |
233,70 |
| 1 Year |
15,2388 |
138,00 |
233,70 |
| 3 Years |
73,6607 |
77,00 |
233,70 |
| 5 Years |
50,5127 |
77,00 |
233,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
194,60 |
EUR | 21.07.2025 | 17:32 |
1,86 |
0,965% |
195,08 |
193,92 |
632 |
| XETRA |
194,42 |
EUR | 21.07.2025 | 17:30 |
1,56 |
0,8089% |
195,38 |
193,52 |
17.421 |
| Berlin |
194,56 |
EUR | 21.07.2025 | 17:18 |
0,10 |
0,0514% |
195,14 |
194,34 |
6 |
| Düsseldorf |
195,12 |
EUR | 21.07.2025 | 16:32 |
0,88 |
0,453% |
195,12 |
194,56 |
0 |
| Frankfurt Parkett |
194,18 |
EUR | 21.07.2025 | 17:30 |
-0,32 |
-0,1645% |
195,30 |
193,42 |
5.538 |
| Hamburg |
194,24 |
EUR | 21.07.2025 | 17:25 |
-0,12 |
-0,0617% |
195,02 |
194,18 |
162 |
| Hannover |
194,28 |
EUR | 21.07.2025 | 17:25 |
1,74 |
0,9037% |
194,46 |
194,28 |
0 |
| Munich |
194,06 |
EUR | 21.07.2025 | 17:26 |
1,74 |
0,9047% |
194,78 |
194,06 |
15 |
| Stuttgart |
194,64 |
EUR | 21.07.2025 | 17:15 |
-0,06 |
-0,0308% |
195,26 |
194,06 |
449 |
| Nasdaq |
228,095 |
USD | 21.07.2025 | 17:34 |
1,965 |
0,869% |
228,23 |
225,65 |
18.460.811 |
| London |
227,63 |
USD | 21.07.2025 | 16:17 |
2,85 |
1,2679% |
227,66 |
225,86 |
8.398 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
195,00 |
EUR | 21.07.2025 | 16:33 |
2,44 |
1,2671% |
195,00 |
192,02 |
58 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
