FORTINET INC. - US34959E1091 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,08 EUR
|
-3,8976% | 04.08.2025 09:06 | 100,00 | 84,32 | 85,01 | 100,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 09:06 |
| Market phase | - |
| Open | 84,72 EUR |
| Close | 87,49 EUR |
| Daily Low | 84,08 EUR |
| Daily High | 84,72 EUR |
| Total volume | 25 |
| Total Money | 2.102,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FO8 |
| ISIN | US34959E1091 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1693 |
84,70 |
91,63 |
| 3 Months |
-3,5285 |
84,06 |
94,90 |
| 6 Months |
-9,8877 |
72,40 |
110,06 |
| Current Year |
-5,2421 |
72,40 |
110,06 |
| 1 Year |
62,8327 |
48,995 |
110,06 |
| 3 Years |
51,4454 |
41,005 |
110,06 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
84,20 |
EUR | 04.08.2025 | 08:08 |
-2,59 |
-2,9842% |
84,20 |
84,20 |
0 |
| Düsseldorf |
84,57 |
EUR | 04.08.2025 | 09:31 |
0,16 |
0,1896% |
84,57 |
84,18 |
0 |
| Frankfurt Parkett |
84,16 |
EUR | 04.08.2025 | 09:18 |
-0,59 |
-0,6962% |
84,20 |
84,16 |
110 |
| Hannover |
84,18 |
EUR | 04.08.2025 | 08:01 |
-0,36 |
-0,4258% |
84,18 |
84,18 |
0 |
| Munich |
84,08 |
EUR | 04.08.2025 | 09:06 |
-3,41 |
-3,8976% |
84,72 |
84,08 |
25 |
| Stuttgart |
84,19 |
EUR | 04.08.2025 | 07:47 |
0,24 |
0,2859% |
84,19 |
84,19 |
0 |
| Nasdaq |
97,36 |
USD | 01.08.2025 | 22:00 |
-2,54 |
-2,5425% |
99,38 |
96,825 |
4.709.352 |
| London |
105,40 |
USD | 25.07.2025 | 16:17 |
2,08 |
2,0132% |
105,40 |
105,40 |
321 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
