FORTINET INC. - US34959E1091 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
90,47 EUR var 0,3884% 21.07.2025 08:08 730,00 89,65 90,05 730,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 21.07.2025 08:08
Market phase -
Open 90,47 EUR
Close 90,12 EUR
Daily Low 90,47 EUR
Daily High 90,47 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,05
 
 
Identifier
Name FORTINET INC.
Symbol FO8
ISIN US34959E1091
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
0,8844
84,34
91,41
3 Months
5,8119
80,01
95,29
6 Months
-1,2384
70,67
108,90
Current Year
-1,723
70,67
108,90
1 Year
66,7037
48,61
108,90
3 Years
51,9987
41,06
108,90
5 Years
311,6572
18,616
108,90
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
90,47
 EUR 21.07.2025 08:08
0,35
0,3884%
90,47
90,47
 0
Düsseldorf
90,42
 EUR 21.07.2025 12:31
-0,63
-0,6919%
90,48
90,42
 0
Frankfurt Parkett
89,76
 EUR 21.07.2025 15:31
-1,42
-1,5574%
91,08
89,76
 276
Hannover
90,44
 EUR 21.07.2025 08:01
-0,36
-0,3965%
90,44
90,44
 0
Munich
90,51
 EUR 21.07.2025 08:00
0,33
0,3659%
90,51
90,51
 0
Stuttgart
90,99
 EUR 21.07.2025 07:47
0,64
0,7084%
90,99
90,99
 12
Nasdaq
104,795
 USD 21.07.2025 15:42
-0,625
-0,5929%
105,795
104,355
 212.513
London
103,32
 USD 26.06.2025 16:05
-0,67
-0,6443%
103,32
103,32
 4
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54