FORTINET INC. - US34959E1091 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
89,76 EUR
|
-1,5574% | 21.07.2025 15:31 | 250,00 | 89,81 | 90,17 | 250,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 15:31 |
| Market phase | - |
| Open | 90,55 EUR |
| Close | 91,18 EUR |
| Daily Low | 89,76 EUR |
| Daily High | 91,08 EUR |
| Total volume | 276 |
| Total Money | 25.042,01 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FO8 |
| ISIN | US34959E1091 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8543 |
84,18 |
92,37 |
| 3 Months |
7,0313 |
80,41 |
95,57 |
| 6 Months |
-0,3824 |
73,06 |
110,12 |
| Current Year |
-0,5237 |
73,06 |
110,12 |
| 1 Year |
68,6021 |
48,485 |
110,12 |
| 3 Years |
58,6291 |
41,275 |
110,12 |
| 5 Years |
312,9529 |
18,388 |
110,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
90,47 |
EUR | 21.07.2025 | 08:08 |
0,35 |
0,3884% |
90,47 |
90,47 |
0 |
| Düsseldorf |
90,42 |
EUR | 21.07.2025 | 12:31 |
-0,63 |
-0,6919% |
90,48 |
90,42 |
0 |
| Frankfurt Parkett |
89,76 |
EUR | 21.07.2025 | 15:31 |
-1,42 |
-1,5574% |
91,08 |
89,76 |
276 |
| Hannover |
90,44 |
EUR | 21.07.2025 | 08:01 |
-0,36 |
-0,3965% |
90,44 |
90,44 |
0 |
| Munich |
90,51 |
EUR | 21.07.2025 | 08:00 |
0,33 |
0,3659% |
90,51 |
90,51 |
0 |
| Stuttgart |
90,99 |
EUR | 21.07.2025 | 07:47 |
0,64 |
0,7084% |
90,99 |
90,99 |
12 |
| Nasdaq |
104,9975 |
USD | 21.07.2025 | 15:42 |
-0,4225 |
-0,4008% |
105,795 |
104,355 |
206.242 |
| London |
103,32 |
USD | 26.06.2025 | 16:05 |
-0,67 |
-0,6443% |
103,32 |
103,32 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
