DATADOG INC. CLASS A - US23804L1035 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
129,30 EUR
|
0,0774% | 29.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:32 |
| Market phase | - |
| Open | 130,72 EUR |
| Close | 129,20 EUR |
| Daily Low | 129,30 EUR |
| Daily High | 130,84 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,32 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | DDOG |
| ISIN | US23804L1035 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,0413 |
111,58 |
133,70 |
| 3 Months |
44,3241 |
88,04 |
133,70 |
| 6 Months |
-5,95 |
74,39 |
148,24 |
| Current Year |
-7,0987 |
74,39 |
148,24 |
| 1 Year |
18,9731 |
74,39 |
161,18 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
129,30 |
EUR | 29.07.2025 | 17:32 |
0,10 |
0,0774% |
130,84 |
129,30 |
0 |
| XETRA |
129,52 |
EUR | 29.07.2025 | 17:35 |
0,26 |
0,2011% |
131,04 |
129,52 |
46 |
| Berlin |
130,12 |
EUR | 29.07.2025 | 21:52 |
0,12 |
0,0923% |
132,08 |
129,20 |
0 |
| Düsseldorf |
130,14 |
EUR | 29.07.2025 | 19:30 |
-0,16 |
-0,1228% |
130,62 |
129,56 |
0 |
| Frankfurt Parkett |
131,00 |
EUR | 29.07.2025 | 16:20 |
0,68 |
0,5218% |
131,00 |
129,76 |
5 |
| Hannover |
129,46 |
EUR | 29.07.2025 | 17:25 |
0,42 |
0,3255% |
129,74 |
129,46 |
0 |
| Munich |
129,80 |
EUR | 29.07.2025 | 08:03 |
1,92 |
1,5014% |
129,80 |
129,80 |
0 |
| Stuttgart |
130,04 |
EUR | 29.07.2025 | 21:33 |
0,00 |
0,00% |
131,42 |
129,62 |
22 |
| Nasdaq |
150,27 |
USD | 29.07.2025 | 22:00 |
-0,50 |
-0,3316% |
152,24 |
148,60 |
2.874.376 |
| London |
145,18 |
USD | 23.07.2025 | 15:30 |
0,51 |
0,3525% |
145,18 |
145,18 |
1.019 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
