BOOKING HOLDINGS INC. - US09857L1089 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4.904,00 EUR
|
3,2421% | 31.07.2025 08:10 | 3,00 | 4.910,00 | 4.934,00 | 3,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:10 |
| Market phase | - |
| Open | 4.904,00 EUR |
| Close | 4.750,00 EUR |
| Daily Low | 4.904,00 EUR |
| Daily High | 4.904,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 9,60 USD |
| Dividend Yield(2025) | 0,64 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | BOOKING HOLDINGS INC. |
| Symbol | PCE1 |
| ISIN | US09857L1089 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0417 |
4.750,00 |
4.951,00 |
| 3 Months |
14,0456 |
4.500,00 |
4.951,00 |
| 6 Months |
4,6717 |
3.624,00 |
4.951,00 |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4.898,00 |
EUR | 31.07.2025 | 13:00 |
-17,00 |
-0,3459% |
4.920,00 |
4.898,00 |
0 |
| XETRA |
4.898,00 |
EUR | 31.07.2025 | 14:29 |
-21,00 |
-0,4269% |
4.952,00 |
4.891,00 |
30 |
| Berlin |
4.905,00 |
EUR | 31.07.2025 | 08:08 |
155,00 |
3,2632% |
4.905,00 |
4.905,00 |
0 |
| Düsseldorf |
4.904,00 |
EUR | 31.07.2025 | 08:10 |
154,00 |
3,2421% |
4.904,00 |
4.904,00 |
0 |
| Frankfurt Parkett |
4.907,00 |
EUR | 31.07.2025 | 10:18 |
128,00 |
2,6784% |
4.920,00 |
4.907,00 |
2 |
| Hamburg |
4.905,00 |
EUR | 31.07.2025 | 08:01 |
21,00 |
0,43% |
4.905,00 |
4.905,00 |
0 |
| Hannover |
4.922,00 |
EUR | 31.07.2025 | 08:01 |
38,00 |
0,7781% |
4.922,00 |
4.922,00 |
0 |
| Munich |
4.920,00 |
EUR | 31.07.2025 | 08:00 |
154,00 |
3,2312% |
4.920,00 |
4.920,00 |
0 |
| Stuttgart |
4.925,00 |
EUR | 31.07.2025 | 09:21 |
46,00 |
0,9428% |
4.925,00 |
4.905,00 |
4 |
| Nasdaq |
5.612,91 |
USD | 30.07.2025 | 22:00 |
22,14 |
0,396% |
5.691,57 |
5.432,05 |
371.683 |
| London |
5.654,7109 |
USD | 30.07.2025 | 17:05 |
-41,2891 |
-0,7249% |
5.654,7109 |
5.503,50 |
49 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 02.09.2019 | 17:35 |
-7,48 |
-0,4138% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
1.900,00 |
USD | 13.09.2022 | 17:36 |
41,00 |
2,2055% |
1.900,00 |
1.900,00 |
- |
| TLX |
4.911,00 |
EUR | 30.07.2025 | 17:44 |
34,00 |
0,6971% |
4.760,00 |
4.740,00 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
