ELECTRONIC ARTS INC. - US2855121099 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
129,24 EUR
|
0,5915% | 21.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:25 |
| Market phase | - |
| Open | 128,56 EUR |
| Close | 128,48 EUR |
| Daily Low | 128,56 EUR |
| Daily High | 129,24 EUR |
| Total volume | 10 |
| Total Money | 1.286,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,51 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8135 |
126,06 |
135,98 |
| 3 Months |
1,317 |
122,60 |
143,20 |
| 6 Months |
-5,6091 |
110,04 |
143,20 |
| Current Year |
-8,5221 |
110,04 |
143,20 |
| 1 Year |
-4,0535 |
110,04 |
160,10 |
| 3 Years |
3,7572 |
102,70 |
160,10 |
| 5 Years |
3,3094 |
98,29 |
160,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
129,44 |
EUR | 21.07.2025 | 17:32 |
0,86 |
0,6688% |
129,44 |
128,70 |
0 |
| XETRA |
129,40 |
EUR | 21.07.2025 | 17:35 |
0,54 |
0,4191% |
129,40 |
128,28 |
22 |
| Berlin |
128,62 |
EUR | 21.07.2025 | 08:08 |
0,02 |
0,0156% |
128,62 |
128,62 |
0 |
| Düsseldorf |
130,54 |
EUR | 21.07.2025 | 19:32 |
1,90 |
1,477% |
130,54 |
128,48 |
0 |
| Frankfurt Parkett |
128,58 |
EUR | 21.07.2025 | 08:04 |
0,36 |
0,2808% |
128,58 |
128,58 |
0 |
| Hamburg |
129,24 |
EUR | 21.07.2025 | 17:25 |
0,76 |
0,5915% |
129,24 |
128,56 |
10 |
| Hannover |
129,24 |
EUR | 21.07.2025 | 17:25 |
0,76 |
0,5915% |
129,24 |
128,56 |
0 |
| Munich |
128,56 |
EUR | 21.07.2025 | 08:00 |
0,02 |
0,0156% |
128,56 |
128,56 |
0 |
| Stuttgart |
130,76 |
EUR | 21.07.2025 | 21:43 |
1,46 |
1,1292% |
130,76 |
128,62 |
0 |
| Nasdaq |
153,39 |
USD | 21.07.2025 | 22:00 |
3,28 |
2,1851% |
153,59 |
149,785 |
2.758.440 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
16 |
| TLX |
129,38 |
EUR | 21.07.2025 | 17:45 |
0,80 |
0,6222% |
129,38 |
129,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
