TAKE-TWO INTERACTIVE SOFTW. INC - US8740541094 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,60 EUR
|
-2,4679% | 18.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:25 |
| Market phase | - |
| Open | 200,55 EUR |
| Close | 202,60 EUR |
| Daily Low | 197,60 EUR |
| Daily High | 200,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(USD)(2008) | 0,0001 USD |
| Dividend Yield(2008) | 0,00 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | TAKE-TWO INTERACTIVE S... |
| Symbol | TKE |
| ISIN | US8740541094 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,1596 |
197,60 |
210,35 |
| 3 Months |
5,308 |
178,52 |
210,35 |
| 6 Months |
9,851 |
164,50 |
210,35 |
| Current Year |
12,26 |
164,50 |
210,35 |
| 1 Year |
42,7539 |
123,38 |
210,35 |
| 3 Years |
61,1483 |
90,00 |
210,35 |
| 5 Years |
49,6516 |
90,00 |
210,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
198,16 |
EUR | 18.07.2025 | 17:32 |
-4,34 |
-2,1432% |
201,40 |
198,16 |
0 |
| Berlin |
197,46 |
EUR | 18.07.2025 | 21:17 |
-7,69 |
-3,7485% |
200,50 |
197,46 |
2 |
| Düsseldorf |
200,50 |
EUR | 18.07.2025 | 08:10 |
-4,05 |
-1,98% |
200,50 |
200,50 |
0 |
| Frankfurt Parkett |
198,74 |
EUR | 18.07.2025 | 17:36 |
-0,64 |
-0,321% |
202,60 |
197,42 |
162 |
| Munich |
197,60 |
EUR | 18.07.2025 | 17:25 |
-5,00 |
-2,4679% |
200,55 |
197,60 |
0 |
| Stuttgart |
197,34 |
EUR | 18.07.2025 | 21:38 |
-3,31 |
-1,6496% |
200,60 |
197,34 |
246 |
| Nasdaq |
231,18 |
USD | 18.07.2025 | 22:00 |
-2,74 |
-1,1713% |
234,95 |
227,45 |
3.170.699 |
| London |
236,60 |
USD | 17.07.2025 | 15:36 |
-0,67 |
-0,2824% |
238,73 |
236,60 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
