SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
122,85 USD
|
5,2429% | 24.07.2025 15:30 | 100,00 | 64,10 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 15:30 |
| Market phase | - |
| Open | 122,85 USD |
| Close | 116,73 USD |
| Daily Low | 122,85 USD |
| Daily High | 122,85 USD |
| Total volume | 800 |
| Total Money | 98.280,00 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 3,00 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | 0VHA |
| ISIN | CA82509L1076 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
115,78 |
122,85 |
| 3 Months |
- |
94,81 |
122,85 |
| 6 Months |
- |
72,74 |
129,05 |
| Current Year |
- |
72,74 |
129,05 |
| 1 Year |
- |
64,14 |
129,05 |
| 3 Years |
- |
26,15 |
129,05 |
| 5 Years |
- |
26,15 |
169,327 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
104,62 |
EUR | 01.08.2025 | 11:22 |
-2,50 |
-2,3338% |
105,82 |
104,62 |
30 |
| Düsseldorf |
102,06 |
EUR | 01.08.2025 | 16:30 |
-6,48 |
-5,9701% |
105,44 |
102,06 |
0 |
| Frankfurt Parkett |
100,00 |
EUR | 01.08.2025 | 16:03 |
-6,00 |
-5,6604% |
105,58 |
100,00 |
1.325 |
| Hamburg |
102,42 |
EUR | 01.08.2025 | 17:25 |
-6,36 |
-5,8467% |
105,72 |
102,42 |
0 |
| Hannover |
102,44 |
EUR | 01.08.2025 | 17:25 |
-6,34 |
-5,8283% |
105,72 |
102,44 |
0 |
| Munich |
106,70 |
EUR | 01.08.2025 | 08:09 |
-1,86 |
-1,7133% |
106,70 |
106,70 |
0 |
| Stuttgart |
102,40 |
EUR | 01.08.2025 | 17:02 |
-4,60 |
-4,2991% |
105,82 |
101,58 |
300 |
| Nasdaq |
119,63 |
USD | 01.08.2025 | 18:11 |
-2,58 |
-2,1111% |
120,19 |
115,95 |
5.000.356 |
| London |
122,85 |
USD | 24.07.2025 | 15:30 |
6,12 |
5,2429% |
122,85 |
122,85 |
800 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
