APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
210,09 USD
|
0,0333% | 18.07.2025 16:23 | 200,00 | 210,09 | 210,11 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 16:23 |
| Market phase | - |
| Open | 210,87 USD |
| Close | 210,02 USD |
| Daily Low | 209,7045 USD |
| Daily High | 211,01 USD |
| Total volume | 15.260.034 |
| Total Money | 3.212.032.092,3964 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,3502 |
195,07 |
216,23 |
| 3 Months |
6,62 |
189,8112 |
216,23 |
| 6 Months |
-8,679 |
169,2101 |
250,00 |
| Current Year |
-16,1329 |
169,2101 |
250,00 |
| 1 Year |
-8,2401 |
169,2101 |
260,10 |
| 3 Years |
39,8548 |
124,17 |
260,10 |
| 5 Years |
118,027 |
89,145 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,40 |
EUR | 18.07.2025 | 16:00 |
-1,12 |
-0,617% |
181,06 |
179,70 |
442 |
| XETRA |
180,44 |
EUR | 18.07.2025 | 16:22 |
-0,96 |
-0,5292% |
181,36 |
179,90 |
29.073 |
| Berlin |
180,72 |
EUR | 18.07.2025 | 14:09 |
-0,28 |
-0,1547% |
181,00 |
180,72 |
110 |
| Düsseldorf |
180,92 |
EUR | 18.07.2025 | 12:30 |
-1,36 |
-0,7461% |
181,22 |
180,92 |
6 |
| Frankfurt Parkett |
180,00 |
EUR | 18.07.2025 | 16:06 |
-1,90 |
-1,0445% |
181,30 |
180,00 |
3.376 |
| Hamburg |
181,22 |
EUR | 18.07.2025 | 08:01 |
-1,38 |
-0,7558% |
181,22 |
181,22 |
0 |
| Hannover |
181,22 |
EUR | 18.07.2025 | 08:01 |
-0,32 |
-0,1763% |
181,22 |
181,22 |
0 |
| Munich |
180,76 |
EUR | 18.07.2025 | 14:50 |
-1,24 |
-0,6813% |
181,28 |
180,76 |
32 |
| Stuttgart |
179,90 |
EUR | 18.07.2025 | 16:07 |
-2,00 |
-1,0995% |
181,32 |
179,90 |
156 |
| Nasdaq |
210,09 |
USD | 18.07.2025 | 16:23 |
0,07 |
0,0333% |
211,01 |
209,7045 |
15.257.465 |
| London |
210,10 |
USD | 18.07.2025 | 15:56 |
0,16 |
0,0762% |
211,00 |
210,06 |
2.718 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
181,52 |
EUR | 17.07.2025 | 17:44 |
1,70 |
0,9454% |
181,52 |
181,52 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
