BASF SE - DE000BASF111 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,50 EUR
|
-8,766% | 18.09.2024 17:36 | 9,00 | 52,66 | 48,50 | 45,00 |
| Detail | |
|---|---|
| Date & time | 18.09.2024 17:36 |
| Market phase | - |
| Open | 48,50 EUR |
| Close | 53,16 EUR |
| Daily Low | 48,50 EUR |
| Daily High | 48,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 48,50 EUR |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 4,64 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
48,50 |
48,50 |
| 3 Years |
- |
39,395 |
53,16 |
| 5 Years |
- |
39,395 |
53,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,68 |
EUR | 23.07.2025 | 09:05 |
1,18 |
2,7126% |
44,68 |
44,68 |
0 |
| XETRA |
44,29 |
EUR | 23.07.2025 | 09:58 |
0,78 |
1,7927% |
44,82 |
44,25 |
693.253 |
| Berlin |
44,12 |
EUR | 23.07.2025 | 08:44 |
0,80 |
1,8467% |
44,24 |
44,12 |
52 |
| Düsseldorf |
44,30 |
EUR | 23.07.2025 | 09:31 |
0,68 |
1,5589% |
44,30 |
44,24 |
0 |
| Frankfurt Parkett |
44,28 |
EUR | 23.07.2025 | 09:56 |
0,62 |
1,4201% |
44,80 |
44,10 |
10.960 |
| Hamburg |
44,77 |
EUR | 23.07.2025 | 09:15 |
1,07 |
2,4485% |
44,77 |
44,00 |
12.118 |
| Hannover |
44,37 |
EUR | 23.07.2025 | 08:16 |
0,80 |
1,8361% |
44,37 |
44,37 |
0 |
| Munich |
44,12 |
EUR | 23.07.2025 | 08:00 |
0,62 |
1,4253% |
44,12 |
44,12 |
0 |
| Stuttgart |
44,29 |
EUR | 23.07.2025 | 09:57 |
0,84 |
1,9333% |
44,79 |
43,92 |
10.639 |
| Nasdaq OTC |
51,00 |
USD | 22.07.2025 | 15:52 |
0,75 |
1,4925% |
51,00 |
51,00 |
550 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
43,49 |
EUR | 22.07.2025 | 17:45 |
-0,05 |
-0,1148% |
43,49 |
43,49 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
