SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
97,82 EUR
|
2,8385% | 29.07.2025 21:41 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 21:41 |
| Market phase | - |
| Open | 95,00 EUR |
| Close | 95,12 EUR |
| Daily Low | 95,00 EUR |
| Daily High | 98,10 EUR |
| Total volume | 4.354 |
| Total Money | 424.071,72 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,62 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,2292 |
88,00 |
98,96 |
| 3 Months |
40,063 |
65,64 |
98,96 |
| 6 Months |
79,6841 |
41,97 |
98,96 |
| Current Year |
95,7183 |
41,97 |
98,96 |
| 1 Year |
286,03 |
22,06 |
98,96 |
| 3 Years |
504,7604 |
6,43 |
98,96 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
97,64 |
EUR | 29.07.2025 | 17:32 |
2,26 |
2,3695% |
97,86 |
96,68 |
0 |
| XETRA |
97,90 |
EUR | 29.07.2025 | 17:36 |
2,88 |
3,0309% |
98,28 |
96,36 |
1.749.930 |
| Berlin |
94,96 |
EUR | 29.07.2025 | 08:00 |
-0,02 |
-0,0211% |
94,96 |
94,96 |
0 |
| Düsseldorf |
97,68 |
EUR | 29.07.2025 | 19:32 |
2,66 |
2,7994% |
97,74 |
94,98 |
30 |
| Frankfurt Parkett |
97,82 |
EUR | 29.07.2025 | 21:41 |
2,70 |
2,8385% |
98,10 |
95,00 |
4.354 |
| Hamburg |
97,88 |
EUR | 29.07.2025 | 20:23 |
2,96 |
3,1184% |
98,18 |
94,92 |
968 |
| Hannover |
97,80 |
EUR | 29.07.2025 | 17:35 |
2,92 |
3,0776% |
97,80 |
94,84 |
56 |
| Munich |
95,00 |
EUR | 29.07.2025 | 08:01 |
-0,30 |
-0,3148% |
95,00 |
95,00 |
20 |
| Stuttgart |
97,70 |
EUR | 29.07.2025 | 21:59 |
2,50 |
2,6261% |
98,24 |
94,64 |
14.305 |
| Nasdaq OTC |
114,00 |
USD | 29.07.2025 | 21:05 |
3,05 |
2,749% |
115,00 |
111,01 |
3.002 |
| London |
97,658 |
EUR | 29.07.2025 | 12:26 |
65,158 |
200,4862% |
97,658 |
96,66 |
1.934 |
| TLX |
97,66 |
EUR | 29.07.2025 | 17:44 |
2,08 |
2,1762% |
97,80 |
97,80 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
