NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
146,54 EUR
|
1,6087% | 24.07.2025 15:52 | 1.000,00 | 146,82 | 146,88 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 15:52 |
| Market phase | - |
| Open | 146,82 EUR |
| Close | 144,22 EUR |
| Daily Low | 146,54 EUR |
| Daily High | 146,82 EUR |
| Total volume | 113 |
| Total Money | 16.561,36 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,376 |
125,56 |
149,84 |
| 3 Months |
58,2574 |
90,08 |
149,84 |
| 6 Months |
2,081 |
75,61 |
149,84 |
| Current Year |
10,6321 |
75,61 |
149,84 |
| 1 Year |
27,5832 |
75,61 |
149,84 |
| 3 Years |
748,4528 |
11,514 |
149,84 |
| 5 Years |
1.503,7809 |
8,50 |
149,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
146,40 |
EUR | 24.07.2025 | 16:50 |
2,08 |
1,4412% |
147,60 |
145,46 |
1.779 |
| XETRA |
146,90 |
EUR | 24.07.2025 | 16:56 |
2,40 |
1,6609% |
147,44 |
145,48 |
127.297 |
| Berlin |
146,54 |
EUR | 24.07.2025 | 15:52 |
2,32 |
1,6087% |
146,82 |
146,54 |
113 |
| Düsseldorf |
146,26 |
EUR | 24.07.2025 | 16:30 |
1,42 |
0,9804% |
147,14 |
146,26 |
56 |
| Frankfurt Parkett |
146,68 |
EUR | 24.07.2025 | 16:53 |
1,50 |
1,0332% |
147,34 |
145,72 |
8.033 |
| Hamburg |
145,64 |
EUR | 24.07.2025 | 16:20 |
0,36 |
0,2478% |
147,36 |
145,64 |
65 |
| Hannover |
146,70 |
EUR | 24.07.2025 | 09:51 |
2,32 |
1,6069% |
146,70 |
146,60 |
4 |
| Munich |
147,12 |
EUR | 24.07.2025 | 13:36 |
3,48 |
2,4227% |
147,12 |
146,72 |
77 |
| Stuttgart |
146,38 |
EUR | 24.07.2025 | 16:41 |
1,42 |
0,9796% |
147,28 |
146,10 |
3.752 |
| Nasdaq |
172,75 |
USD | 24.07.2025 | 16:56 |
1,97 |
1,1535% |
173,45 |
171,30 |
45.793.824 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
145,50 |
EUR | 24.07.2025 | 12:57 |
1,28 |
0,8875% |
148,00 |
145,50 |
110 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
