ALPHABET INC A - US02079K3059 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
158,36 EUR
|
0,6995% | 18.07.2025 16:23 | 520,00 | 158,18 | 158,26 | 156,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 16:23 |
| Market phase | NEG |
| Open | 158,44 EUR |
| Close | 157,26 EUR |
| Daily Low | 157,92 EUR |
| Daily High | 159,84 EUR |
| Total volume | 36.512 |
| Total Money | 5.792.858,44 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7574 |
142,94 |
159,00 |
| 3 Months |
18,4008 |
129,02 |
159,00 |
| 6 Months |
-17,336 |
123,00 |
199,10 |
| Current Year |
-13,7734 |
123,00 |
199,10 |
| 1 Year |
-4,8178 |
123,00 |
199,10 |
| 3 Years |
41,4209 |
79,77 |
199,10 |
| 5 Years |
139,0333 |
59,83 |
199,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
158,18 |
EUR | 18.07.2025 | 16:01 |
1,02 |
0,649% |
159,66 |
158,18 |
520 |
| XETRA |
158,36 |
EUR | 18.07.2025 | 16:23 |
1,10 |
0,6995% |
159,84 |
157,92 |
36.512 |
| Berlin |
158,64 |
EUR | 18.07.2025 | 14:09 |
1,64 |
1,0446% |
158,64 |
158,44 |
5 |
| Düsseldorf |
158,90 |
EUR | 18.07.2025 | 15:18 |
1,18 |
0,7482% |
158,90 |
158,02 |
1 |
| Frankfurt Parkett |
158,74 |
EUR | 18.07.2025 | 16:15 |
0,42 |
0,2653% |
159,38 |
157,82 |
2.892 |
| Hamburg |
158,22 |
EUR | 18.07.2025 | 12:27 |
0,88 |
0,5593% |
158,88 |
158,22 |
37 |
| Hannover |
158,44 |
EUR | 18.07.2025 | 08:01 |
1,10 |
0,6991% |
158,44 |
158,44 |
0 |
| Munich |
158,54 |
EUR | 18.07.2025 | 15:42 |
-0,16 |
-0,1008% |
158,84 |
158,54 |
360 |
| Stuttgart |
158,74 |
EUR | 18.07.2025 | 15:41 |
0,12 |
0,0757% |
159,00 |
158,22 |
619 |
| Nasdaq |
184,39 |
USD | 18.07.2025 | 16:23 |
0,81 |
0,4412% |
186,42 |
184,00 |
10.927.818 |
| London |
184,78 |
USD | 18.07.2025 | 16:12 |
3,46 |
1,9082% |
185,76 |
184,78 |
5.210 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
157,30 |
EUR | 17.07.2025 | 17:44 |
-0,12 |
-0,0762% |
157,30 |
157,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
