INTEL CORP. - US4581401001 (Aktie)
London
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
20,2497 USD
![]() |
-2,0332% | 30.07.2025 17:30 | 50,00 | 21,40 | 23,40 | 300,00 |
Details | |
---|---|
Datum und Zeit | 30.07.2025 17:30 |
Marktphase | - |
Eröffnungskurs | 20,55 USD |
Schlusskurs Vortag | 20,67 USD |
Tagestief | 20,2497 USD |
Tageshoch | 20,55 USD |
Gesamtvolumen | 4.522 |
Umsatzvolumen | 18.145,4281 USD |
Referenz | - |
Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
Dividenderendite(2024) | 1,47 % |
Beta 1 Jahr | 1,81 |
Kennung | |
---|---|
Name | INTEL CORP. |
Symbol | 0R24 |
ISIN | US4581401001 |
Währung | USD |
Wertpapierart | Aktie |
Markt | London |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
- |
20,2497 |
23,76 |
3 Monate |
- |
19,80 |
23,76 |
6 Monate |
- |
18,10 |
26,21 |
Laufendes Jahr |
- |
18,10 |
26,21 |
1 Jahr |
- |
18,10 |
30,45 |
3 Jahre |
- |
18,10 |
50,60 |
5 Jahre |
- |
18,10 |
68,23 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
17,428 |
EUR | 31.07.2025 | 17:32 |
-0,242 |
-1,3696% |
17,80 |
17,428 |
2.283 |
XETRA |
17,40 |
EUR | 31.07.2025 | 17:35 |
-0,272 |
-1,5392% |
17,782 |
17,376 |
50.391 |
Berlin |
17,762 |
EUR | 31.07.2025 | 08:08 |
0,096 |
0,5434% |
17,762 |
17,762 |
0 |
Düsseldorf |
17,41 |
EUR | 31.07.2025 | 17:52 |
-0,252 |
-1,4268% |
17,77 |
17,41 |
740 |
Frankfurt Parkett |
17,412 |
EUR | 31.07.2025 | 17:49 |
-0,242 |
-1,3708% |
17,868 |
17,40 |
5.167 |
Hamburg |
17,472 |
EUR | 31.07.2025 | 19:04 |
-0,21 |
-1,1876% |
17,802 |
17,388 |
430 |
Hannover |
17,388 |
EUR | 31.07.2025 | 17:25 |
-0,294 |
-1,6627% |
17,802 |
17,388 |
30 |
München |
17,78 |
EUR | 31.07.2025 | 08:00 |
0,046 |
0,2594% |
17,78 |
17,78 |
0 |
Stuttgart |
17,47 |
EUR | 31.07.2025 | 18:44 |
-0,204 |
-1,1542% |
17,82 |
17,47 |
3.101 |
Nasdaq |
19,9148 |
USD | 31.07.2025 | 19:20 |
-0,4252 |
-2,0905% |
20,2288 |
19,86 |
42.382.950 |
London |
20,2497 |
USD | 30.07.2025 | 17:30 |
-0,4203 |
-2,0332% |
20,55 |
20,2497 |
4.522 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
17,412 |
EUR | 31.07.2025 | 17:44 |
-0,24 |
-1,3596% |
17,412 |
17,412 |
- |