ELECTRONIC ARTS INC. - US2855121099 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
128,62 EUR
|
0,0156% | 21.07.2025 08:08 | 250,00 | 128,98 | 129,18 | 250,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:08 |
| Market phase | - |
| Open | 128,62 EUR |
| Close | 128,60 EUR |
| Daily Low | 128,62 EUR |
| Daily High | 128,62 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,51 % |
| Beta 1 year | 0,42 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2289 |
126,00 |
135,38 |
| 3 Months |
1,4036 |
122,66 |
143,20 |
| 6 Months |
-6,3092 |
110,06 |
143,20 |
| Current Year |
-8,9622 |
110,06 |
143,20 |
| 1 Year |
-4,486 |
110,06 |
160,08 |
| 3 Years |
4,7572 |
102,66 |
160,08 |
| 5 Years |
7,0596 |
98,49 |
160,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
128,70 |
EUR | 21.07.2025 | 15:30 |
0,12 |
0,0933% |
129,40 |
128,70 |
0 |
| XETRA |
128,50 |
EUR | 21.07.2025 | 15:42 |
-0,36 |
-0,2794% |
128,64 |
128,28 |
22 |
| Berlin |
128,62 |
EUR | 21.07.2025 | 08:08 |
0,02 |
0,0156% |
128,62 |
128,62 |
0 |
| Düsseldorf |
129,08 |
EUR | 21.07.2025 | 16:32 |
0,44 |
0,342% |
129,08 |
128,48 |
0 |
| Frankfurt Parkett |
128,58 |
EUR | 21.07.2025 | 08:04 |
0,36 |
0,2808% |
128,58 |
128,58 |
0 |
| Hamburg |
128,64 |
EUR | 21.07.2025 | 08:31 |
0,16 |
0,1245% |
128,64 |
128,56 |
10 |
| Hannover |
128,56 |
EUR | 21.07.2025 | 08:01 |
0,08 |
0,0623% |
128,56 |
128,56 |
0 |
| Munich |
128,56 |
EUR | 21.07.2025 | 08:00 |
0,02 |
0,0156% |
128,56 |
128,56 |
0 |
| Stuttgart |
128,62 |
EUR | 21.07.2025 | 07:33 |
-0,68 |
-0,5259% |
128,62 |
128,62 |
0 |
| Nasdaq |
150,915 |
USD | 21.07.2025 | 16:44 |
0,805 |
0,5363% |
151,12 |
149,785 |
371.458 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
16 |
| TLX |
128,58 |
EUR | 18.07.2025 | 17:44 |
-0,56 |
-0,4336% |
128,58 |
128,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
