SAP SE - DE0007164600 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
265,80 EUR
|
2,2504% | 17.07.2025 17:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:40 |
| Market phase | - |
| Open | 263,25 EUR |
| Close | 259,95 EUR |
| Daily Low | 261,35 EUR |
| Daily High | 266,05 EUR |
| Total volume | 1.070.036 |
| Total Money | 283.063.043,325 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8079 |
247,75 |
269,35 |
| 3 Months |
17,6106 |
215,60 |
273,55 |
| 6 Months |
3,4845 |
210,20 |
283,50 |
| Current Year |
12,4841 |
210,20 |
283,50 |
| 1 Year |
45,0398 |
176,72 |
283,50 |
| 3 Years |
204,7117 |
79,58 |
283,50 |
| 5 Years |
95,585 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,80 |
EUR | 17.07.2025 | 17:32 |
4,40 |
1,6832% |
266,35 |
261,90 |
50 |
| XETRA |
265,80 |
EUR | 17.07.2025 | 17:40 |
5,85 |
2,2504% |
266,05 |
261,35 |
1.070.036 |
| Berlin |
264,40 |
EUR | 17.07.2025 | 16:31 |
6,00 |
2,322% |
264,40 |
262,95 |
18 |
| Düsseldorf |
263,05 |
EUR | 17.07.2025 | 08:10 |
0,40 |
0,1523% |
263,05 |
263,05 |
0 |
| Frankfurt Parkett |
265,30 |
EUR | 17.07.2025 | 21:55 |
2,50 |
0,9513% |
266,00 |
261,75 |
526 |
| Hamburg |
265,40 |
EUR | 17.07.2025 | 20:48 |
3,95 |
1,5108% |
265,40 |
262,70 |
48 |
| Hannover |
263,00 |
EUR | 17.07.2025 | 08:16 |
2,10 |
0,8049% |
263,00 |
263,00 |
0 |
| Munich |
264,15 |
EUR | 17.07.2025 | 16:26 |
3,35 |
1,2845% |
264,15 |
262,45 |
1.026 |
| Stuttgart |
265,45 |
EUR | 17.07.2025 | 21:59 |
2,80 |
1,0661% |
266,00 |
261,55 |
6.059 |
| Nasdaq OTC |
308,25 |
USD | 17.07.2025 | 21:55 |
2,71 |
0,887% |
308,25 |
304,7599 |
434 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
265,80 |
EUR | 17.07.2025 | 17:44 |
4,45 |
1,7027% |
265,80 |
265,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
