NVIDIA CORP. - US67066G1040 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,00 EUR
|
2,9763% | 29.07.2025 10:16 | 1.460,00 | 154,96 | 155,04 | 1.464,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 10:16 |
| Market phase | NEG |
| Open | 155,00 EUR |
| Close | 150,52 EUR |
| Daily Low | 154,78 EUR |
| Daily High | 155,18 EUR |
| Total volume | 93.172 |
| Total Money | 14.442.284,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,4963 |
128,56 |
150,90 |
| 3 Months |
60,1277 |
91,68 |
150,90 |
| 6 Months |
29,3572 |
75,40 |
150,90 |
| Current Year |
16,2317 |
75,40 |
150,90 |
| 1 Year |
44,8422 |
75,40 |
150,90 |
| 3 Years |
754,6446 |
11,232 |
150,90 |
| 5 Years |
1.614,1068 |
8,74 |
150,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
154,66 |
EUR | 29.07.2025 | 10:15 |
4,08 |
2,7095% |
155,20 |
154,66 |
592 |
| XETRA |
155,00 |
EUR | 29.07.2025 | 10:16 |
4,48 |
2,9763% |
155,18 |
154,78 |
93.172 |
| Berlin |
154,98 |
EUR | 29.07.2025 | 09:25 |
4,26 |
2,8264% |
154,98 |
154,16 |
677 |
| Düsseldorf |
155,04 |
EUR | 29.07.2025 | 09:43 |
3,98 |
2,6347% |
155,08 |
154,00 |
80 |
| Frankfurt Parkett |
155,00 |
EUR | 29.07.2025 | 10:16 |
2,64 |
1,7327% |
155,16 |
153,94 |
7.802 |
| Hamburg |
155,10 |
EUR | 29.07.2025 | 09:46 |
3,20 |
2,1066% |
155,10 |
153,94 |
486 |
| Hannover |
154,18 |
EUR | 29.07.2025 | 08:09 |
3,50 |
2,3228% |
154,18 |
154,18 |
10 |
| Munich |
154,92 |
EUR | 29.07.2025 | 10:12 |
2,48 |
1,6269% |
155,00 |
154,04 |
340 |
| Stuttgart |
154,92 |
EUR | 29.07.2025 | 10:15 |
2,52 |
1,6535% |
155,16 |
153,00 |
1.397 |
| Nasdaq |
176,75 |
USD | 28.07.2025 | 22:00 |
3,25 |
1,8732% |
177,00 |
173,97 |
140.023.521 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
153,50 |
EUR | 29.07.2025 | 09:23 |
4,26 |
2,8545% |
155,00 |
153,00 |
336 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
