INTEL CORP. - US4581401001 (Aktie)
Stuttgart
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
17,484 EUR
![]() |
-12,7109% | 25.07.2025 19:37 | 5.000,00 | 17,394 | 17,418 | 5.000,00 |
Details | |
---|---|
Datum und Zeit | 25.07.2025 19:37 |
Marktphase | - |
Eröffnungskurs | 18,70 EUR |
Schlusskurs Vortag | 20,03 EUR |
Tagestief | 17,456 EUR |
Tageshoch | 18,70 EUR |
Gesamtvolumen | 15.425 |
Umsatzvolumen | 274.488,75 EUR |
Referenz | - |
Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
Dividenderendite(2024) | 1,38 % |
Beta 1 Jahr | 1,82 |
Kennung | |
---|---|
Name | INTEL CORP. |
Symbol | INL |
ISIN | US4581401001 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Stuttgart |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
3,4073 |
18,318 |
20,475 |
3 Monate |
6,9864 |
17,128 |
20,475 |
6 Monate |
0,4816 |
16,004 |
26,295 |
Laufendes Jahr |
3,4501 |
16,004 |
26,295 |
1 Jahr |
-31,9402 |
16,004 |
29,265 |
3 Jahre |
-47,7228 |
16,004 |
46,315 |
5 Jahre |
-53,7253 |
16,004 |
57,70 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
17,538 |
EUR | 25.07.2025 | 17:32 |
-1,90 |
-9,7747% |
18,436 |
17,50 |
8.601 |
XETRA |
17,552 |
EUR | 25.07.2025 | 17:35 |
-1,908 |
-9,8047% |
18,458 |
17,41 |
514.399 |
Berlin |
17,548 |
EUR | 25.07.2025 | 15:49 |
-2,352 |
-11,8191% |
18,40 |
17,548 |
277 |
Düsseldorf |
17,458 |
EUR | 25.07.2025 | 19:31 |
-1,916 |
-9,8895% |
18,388 |
17,458 |
2.188 |
Frankfurt Parkett |
17,46 |
EUR | 25.07.2025 | 19:40 |
-1,89 |
-9,7674% |
18,454 |
17,46 |
57.265 |
Hamburg |
17,488 |
EUR | 25.07.2025 | 17:25 |
-1,968 |
-10,1151% |
18,436 |
17,488 |
335 |
Hannover |
17,578 |
EUR | 25.07.2025 | 17:49 |
-1,878 |
-9,6525% |
18,412 |
17,412 |
1.065 |
München |
17,90 |
EUR | 25.07.2025 | 12:17 |
-2,062 |
-10,3296% |
18,434 |
17,90 |
1.805 |
Stuttgart |
17,484 |
EUR | 25.07.2025 | 19:37 |
-2,546 |
-12,7109% |
18,70 |
17,456 |
15.425 |
Nasdaq |
20,4222 |
USD | 25.07.2025 | 19:57 |
-2,2078 |
-9,7561% |
21,045 |
20,39 |
182.218.583 |
London |
20,67 |
USD | 25.07.2025 | 15:42 |
-2,3669 |
-10,2745% |
20,70 |
20,67 |
87.207 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
17,592 |
EUR | 25.07.2025 | 17:44 |
-1,872 |
-9,6178% |
18,672 |
17,798 |
1.550 |