ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
345,00 EUR
|
0,8477% | 17.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.07.2025 17:35 |
| Market phase | - |
| Open | 343,90 EUR |
| Close | 342,10 EUR |
| Daily Low | 342,10 EUR |
| Daily High | 345,40 EUR |
| Total volume | 459.900 |
| Total Money | 158.313.642,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,83 |
333,20 |
359,10 |
| 3 Months |
-0,919 |
333,20 |
378,50 |
| 6 Months |
12,8188 |
286,60 |
378,50 |
| Current Year |
16,5934 |
286,60 |
378,50 |
| 1 Year |
31,1787 |
238,30 |
378,50 |
| 3 Years |
99,422 |
156,22 |
378,50 |
| 5 Years |
85,9638 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
343,70 |
EUR | 17.07.2025 | 15:30 |
0,70 |
0,2041% |
343,90 |
343,40 |
25 |
| XETRA |
345,00 |
EUR | 17.07.2025 | 17:35 |
2,90 |
0,8477% |
345,40 |
342,10 |
459.900 |
| Berlin |
345,70 |
EUR | 17.07.2025 | 21:39 |
2,80 |
0,8166% |
345,70 |
343,60 |
22 |
| Düsseldorf |
346,30 |
EUR | 17.07.2025 | 21:04 |
2,10 |
0,6101% |
346,30 |
343,10 |
46 |
| Frankfurt Parkett |
345,60 |
EUR | 17.07.2025 | 21:35 |
1,50 |
0,4359% |
345,60 |
342,80 |
1.195 |
| Hamburg |
345,20 |
EUR | 17.07.2025 | 19:34 |
2,30 |
0,6707% |
345,20 |
343,00 |
1.333 |
| Hannover |
346,00 |
EUR | 17.07.2025 | 21:12 |
3,40 |
0,9924% |
346,00 |
343,80 |
85 |
| Munich |
344,80 |
EUR | 17.07.2025 | 17:27 |
2,80 |
0,8187% |
344,90 |
343,00 |
78 |
| Stuttgart |
345,30 |
EUR | 17.07.2025 | 21:59 |
2,20 |
0,6412% |
345,70 |
342,10 |
6.194 |
| Nasdaq OTC |
402,725 |
USD | 17.07.2025 | 19:22 |
-3,9475 |
-0,9707% |
409,15 |
397,05 |
919 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
344,90 |
EUR | 17.07.2025 | 17:44 |
2,60 |
0,7596% |
344,90 |
344,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
