INTEL CORP. - US4581401001 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
19,904 EUR
|
-0,7529% | 21.07.2025 08:01 | 4.000,00 | 20,28 | 20,305 | 4.000,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:01 |
| Market phase | - |
| Open | 19,904 EUR |
| Close | 20,055 EUR |
| Daily Low | 19,904 EUR |
| Daily High | 19,904 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,40 % |
| Beta 1 year | 1,82 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,5815 |
18,05 |
20,38 |
| 3 Months |
21,6634 |
16,37 |
20,38 |
| 6 Months |
-2,3375 |
16,042 |
26,305 |
| Current Year |
3,8258 |
16,042 |
26,305 |
| 1 Year |
-37,0527 |
16,042 |
32,32 |
| 3 Years |
-47,8278 |
16,042 |
45,83 |
| 5 Years |
-61,2987 |
16,042 |
57,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
20,22 |
EUR | 21.07.2025 | 15:31 |
0,14 |
0,6972% |
20,22 |
19,978 |
634 |
| XETRA |
20,315 |
EUR | 21.07.2025 | 15:41 |
0,24 |
1,1955% |
20,40 |
19,964 |
39.541 |
| Berlin |
19,88 |
EUR | 21.07.2025 | 08:08 |
0,22 |
1,119% |
19,88 |
19,88 |
0 |
| Düsseldorf |
20,005 |
EUR | 21.07.2025 | 12:30 |
0,039 |
0,1953% |
20,005 |
19,916 |
0 |
| Frankfurt Parkett |
20,25 |
EUR | 21.07.2025 | 15:32 |
0,278 |
1,3919% |
20,25 |
19,958 |
2.175 |
| Hamburg |
20,04 |
EUR | 21.07.2025 | 14:49 |
-0,015 |
-0,0748% |
20,04 |
19,908 |
108 |
| Hannover |
19,904 |
EUR | 21.07.2025 | 08:01 |
-0,151 |
-0,7529% |
19,904 |
19,904 |
0 |
| Munich |
19,962 |
EUR | 21.07.2025 | 08:09 |
0,002 |
0,01% |
19,962 |
19,962 |
0 |
| Stuttgart |
19,974 |
EUR | 21.07.2025 | 13:10 |
0,026 |
0,1303% |
20,03 |
19,974 |
315 |
| Nasdaq |
23,665 |
USD | 21.07.2025 | 15:42 |
0,565 |
2,4459% |
23,83 |
23,3858 |
8.327.685 |
| London |
22,6827 |
USD | 16.07.2025 | 15:46 |
-0,7207 |
-3,0796% |
22,69 |
22,6827 |
400 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
20,60 |
EUR | 21.07.2025 | 09:00 |
0,545 |
2,7175% |
20,60 |
20,60 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
